ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/11/10 | 6.5 | 6.5 | 6.5 | 6.5 | ±0 | ±0% | 2,457,600 |
| 1998/11/09 | 6.5 | 6.5 | 6.5 | 6.5 | ±0 | ±0% | 1,638,400 |
| 1998/11/06 | 6.2 | 6.5 | 6.2 | 6.5 | +0.4 | +6.6% | 7,372,800 |
| 1998/11/05 | 6.1 | 6.2 | 6.1 | 6.1 | +0.2 | +3.4% | 5,734,400 |
| 1998/11/04 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 | +3.5% | 2,457,600 |
| 1998/11/02 | 5.7 | 5.7 | 5.7 | 5.7 | ±0 | ±0% | 819,200 |
| 1998/10/30 | 5.7 | 5.7 | 5.7 | 5.7 | - | - | 1,638,400 |
| 1998/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/28 | 5.6 | 5.6 | 5.6 | 5.6 | ±0 | ±0% | 819,200 |
| 1998/10/27 | 5.5 | 5.6 | 5.5 | 5.6 | +0.2 | +3.7% | 2,457,600 |
| 1998/10/26 | 5.4 | 5.4 | 5.4 | 5.4 | ±0 | ±0% | 1,638,400 |
| 1998/10/23 | 5.3 | 5.4 | 5.3 | 5.4 | +0.1 | +1.9% | 3,276,800 |
| 1998/10/22 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 | +1.9% | 819,200 |
| 1998/10/21 | 5.2 | 5.2 | 5.2 | 5.2 | - | - | 819,200 |
| 1998/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/19 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 | +1.9% | 819,200 |
| 1998/10/16 | 5.2 | 5.2 | 5.2 | 5.2 | ±0 | ±0% | 3,276,800 |
| 1998/10/15 | 5.2 | 5.3 | 5.2 | 5.2 | ±0 | ±0% | 7,372,800 |
| 1998/10/14 | 5.2 | 5.2 | 5.2 | 5.2 | ±0 | ±0% | 819,200 |
| 1998/10/13 | 5.4 | 5.4 | 5.2 | 5.2 | -0.4 | -7.1% | 11,468,800 |
| 1998/10/12 | 5.7 | 5.7 | 5.6 | 5.6 | -0.1 | -1.8% | 9,011,200 |
| 1998/10/09 | 5.7 | 5.7 | 5.7 | 5.7 | ±0 | ±0% | 1,638,400 |
| 1998/10/08 | 5.7 | 5.9 | 5.7 | 5.7 | +0.2 | +3.6% | 8,192,000 |
| 1998/10/07 | 5.2 | 5.5 | 5.2 | 5.5 | +0.3 | +5.8% | 4,096,000 |
| 1998/10/06 | 5.2 | 5.2 | 5.2 | 5.2 | ±0 | ±0% | 819,200 |
| 1998/10/05 | 5.2 | 5.2 | 5.2 | 5.2 | ±0 | ±0% | 819,200 |
| 1998/10/02 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 | -3.7% | 1,638,400 |
| 1998/10/01 | 5.5 | 5.5 | 5.4 | 5.4 | -0.2 | -3.6% | 1,638,400 |
| 1998/09/30 | 5.6 | 5.6 | 5.6 | 5.6 | - | - | 1,638,400 |
| 1998/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/24 | 5.5 | 6 | 5.5 | 6 | +0.6 | +11.1% | 2,457,600 |
| 1998/09/22 | 5.4 | 5.4 | 5.4 | 5.4 | ±0 | ±0% | 1,638,400 |
| 1998/09/21 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 | -3.6% | 819,200 |
| 1998/09/18 | 5.4 | 5.6 | 5.4 | 5.6 | +0.2 | +3.7% | 2,457,600 |
| 1998/09/17 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 | +1.9% | 819,200 |
| 1998/09/16 | 5.1 | 5.3 | 5.1 | 5.3 | - | - | 3,276,800 |
| 1998/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/11 | 6.1 | 6.1 | 5.9 | 5.9 | -0.3 | -4.8% | 2,457,600 |
| 1998/09/10 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 | -1.6% | 819,200 |
| 1998/09/09 | 6.2 | 6.3 | 6.2 | 6.3 | +0.2 | +3.3% | 3,276,800 |
| 1998/09/08 | 6.1 | 6.1 | 6.1 | 6.1 | ±0 | ±0% | 819,200 |
| 1998/09/07 | 6.1 | 6.1 | 6.1 | 6.1 | ±0 | ±0% | 1,638,400 |
| 1998/09/04 | 6 | 6.2 | 6 | 6.1 | +0.2 | +3.4% | 4,096,000 |
| 1998/09/03 | 5.4 | 5.9 | 5.4 | 5.9 | +0.6 | +11.3% | 4,096,000 |
| 1998/09/02 | 5.3 | 5.3 | 5.3 | 5.3 | +0.4 | +8.2% | 1,638,400 |
| 1998/09/01 | 4.8 | 4.9 | 4.8 | 4.9 | ±0 | ±0% | 9,830,400 |
| 1998/08/31 | 5 | 5 | 4.9 | 4.9 | -0.1 | -2% | 14,745,600 |
| 1998/08/28 | 4.9 | 5 | 4.9 | 5 | -0.5 | -9.1% | 9,830,400 |
6551～
6600
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 56,100円 | +9.5% | +9.1% | 1.25% | 22.81倍 | 1.29倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ＫＤＤＩ | 253,200円 | +7.0% | +6.6% | 3.16% | 12.96倍 | 1.89倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 396,400円 | +6.4% | +72.7% | 0.00% | 27.78倍 | 3.04倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| ＮＲＩ | 608,600円 | +5.9% | +12.6% | 1.22% | 33.51倍 | 8.03倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| コナミＧ | 2,258,000円 | +2.0% | +1.9% | 0.74% | 40.81倍 | 6.35倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
