ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/02/18 | 3.3 | 3.4 | 3.3 | 3.4 | +0.2 | +6.3% | 11,468,800 |
| 1998/02/17 | 3.3 | 3.3 | 3.2 | 3.2 | -0.1 | -3% | 3,276,800 |
| 1998/02/16 | 3.3 | 3.3 | 3.3 | 3.3 | ±0 | ±0% | 14,745,600 |
| 1998/02/13 | 3.3 | 3.3 | 3.3 | 3.3 | ±0 | ±0% | 2,457,600 |
| 1998/02/12 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 | +3.1% | 9,830,400 |
| 1998/02/10 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 1,638,400 |
| 1998/02/09 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 819,200 |
| 1998/02/06 | 3.3 | 3.3 | 3.2 | 3.2 | ±0 | ±0% | 9,011,200 |
| 1998/02/05 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 | -3% | 819,200 |
| 1998/02/04 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 | -2.9% | 1,638,400 |
| 1998/02/03 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 5,734,400 |
| 1998/02/02 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 819,200 |
| 1998/01/30 | 3.3 | 3.4 | 3.3 | 3.4 | +0.1 | +3% | 2,457,600 |
| 1998/01/29 | 3.4 | 3.4 | 3.3 | 3.3 | -0.2 | -5.7% | 3,276,800 |
| 1998/01/28 | 3.5 | 3.5 | 3.5 | 3.5 | ±0 | ±0% | 819,200 |
| 1998/01/27 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 6,553,600 |
| 1998/01/26 | 3.5 | 3.6 | 3.5 | 3.6 | +0.1 | +2.9% | 3,276,800 |
| 1998/01/23 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 3,276,800 |
| 1998/01/22 | 3.5 | 3.6 | 3.5 | 3.6 | ±0 | ±0% | 8,192,000 |
| 1998/01/21 | 3.5 | 3.6 | 3.5 | 3.6 | -0.1 | -2.7% | 1,638,400 |
| 1998/01/20 | 3.7 | 3.7 | 3.7 | 3.7 | ±0 | ±0% | 3,276,800 |
| 1998/01/19 | 3.6 | 3.7 | 3.5 | 3.7 | +0.2 | +5.7% | 12,288,000 |
| 1998/01/16 | 3.4 | 3.5 | 3.4 | 3.5 | +0.2 | +6.1% | 5,734,400 |
| 1998/01/14 | 3.4 | 3.4 | 3.3 | 3.3 | -0.1 | -2.9% | 3,276,800 |
| 1998/01/13 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 1,638,400 |
| 1998/01/12 | 3.5 | 3.5 | 3.4 | 3.4 | - | - | 1,638,400 |
| 1998/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/08 | 3.5 | 3.5 | 3.5 | 3.5 | ±0 | ±0% | 3,276,800 |
| 1998/01/07 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 6,553,600 |
| 1998/01/06 | 3.6 | 3.6 | 3.5 | 3.6 | ±0 | ±0% | 4,096,000 |
| 1998/01/05 | 3.7 | 3.7 | 3.6 | 3.6 | ±0 | ±0% | 2,457,600 |
| 1997/12/30 | 3.5 | 3.7 | 3.5 | 3.6 | +0.2 | +5.9% | 4,915,200 |
| 1997/12/29 | 3.4 | 3.4 | 3.3 | 3.4 | -0.1 | -2.9% | 2,457,600 |
| 1997/12/26 | 3.4 | 3.5 | 3.4 | 3.5 | +0.1 | +2.9% | 1,638,400 |
| 1997/12/25 | 3.3 | 3.6 | 3.3 | 3.4 | +0.2 | +6.3% | 7,372,800 |
| 1997/12/24 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 10,649,600 |
| 1997/12/22 | 3.3 | 3.3 | 3.2 | 3.2 | -0.1 | -3% | 1,638,400 |
| 1997/12/19 | 3.4 | 3.4 | 3.3 | 3.3 | -0.2 | -5.7% | 2,457,600 |
| 1997/12/18 | 3.4 | 3.5 | 3.4 | 3.5 | ±0 | ±0% | 2,457,600 |
| 1997/12/17 | 3.5 | 3.5 | 3.4 | 3.5 | +0.1 | +2.9% | 3,276,800 |
| 1997/12/16 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 2,457,600 |
| 1997/12/15 | 3.5 | 3.5 | 3.4 | 3.4 | - | - | 6,553,600 |
| 1997/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/11 | 3.6 | 3.8 | 3.5 | 3.5 | ±0 | ±0% | 16,384,000 |
| 1997/12/10 | 3.5 | 3.5 | 3.3 | 3.5 | ±0 | ±0% | 12,288,000 |
| 1997/12/09 | 3.5 | 3.6 | 3.5 | 3.5 | -0.2 | -5.4% | 21,299,200 |
| 1997/12/08 | 3.6 | 3.9 | 3.6 | 3.7 | +0.3 | +8.8% | 86,835,200 |
| 1997/12/05 | 2.9 | 3.4 | 2.9 | 3.4 | +0.5 | +17.2% | 130,252,800 |
| 1997/12/04 | 2.7 | 2.9 | 2.7 | 2.9 | +0.3 | +11.5% | 88,473,600 |
| 1997/12/03 | 2.6 | 2.7 | 2.6 | 2.6 | ±0 | ±0% | 49,152,000 |
6701～
6750
件表示中 / 6770件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 52,500円 | +9.5% | +9.1% | 1.33% | 22.00倍 | 1.25倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ＫＤＤＩ | 244,800円 | +7.0% | +6.6% | 3.27% | 13.02倍 | 1.90倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 399,400円 | +6.4% | +72.7% | 0.00% | 27.99倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 590,200円 | +5.9% | +12.6% | 1.25% | 32.47倍 | 7.78倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| コナミＧ | 2,128,000円 | +2.0% | +1.9% | 0.78% | 38.46倍 | 5.99倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
