セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/20 | 1,665 | 1,667 | 1,653 | 1,665 | +6 | +0.4% | 28,100 |
| 2013/09/19 | 1,664 | 1,666 | 1,650 | 1,659 | ±0 | ±0% | 35,800 |
| 2013/09/18 | 1,667 | 1,680 | 1,655 | 1,659 | -2 | -0.1% | 21,600 |
| 2013/09/17 | 1,647 | 1,688 | 1,645 | 1,661 | +19 | +1.2% | 42,100 |
| 2013/09/13 | 1,631 | 1,647 | 1,629 | 1,642 | +7 | +0.4% | 34,700 |
| 2013/09/12 | 1,645 | 1,659 | 1,633 | 1,635 | -30 | -1.8% | 33,800 |
| 2013/09/11 | 1,720 | 1,722 | 1,660 | 1,665 | -49 | -2.9% | 41,800 |
| 2013/09/10 | 1,717 | 1,748 | 1,710 | 1,714 | +8 | +0.5% | 41,700 |
| 2013/09/09 | 1,852 | 1,852 | 1,700 | 1,706 | +94 | +5.8% | 94,100 |
| 2013/09/06 | 1,606 | 1,615 | 1,592 | 1,612 | +12 | +0.8% | 29,000 |
| 2013/09/05 | 1,630 | 1,630 | 1,598 | 1,600 | -21 | -1.3% | 28,600 |
| 2013/09/04 | 1,618 | 1,628 | 1,616 | 1,621 | +2 | +0.1% | 24,300 |
| 2013/09/03 | 1,593 | 1,620 | 1,593 | 1,619 | +28 | +1.8% | 32,300 |
| 2013/09/02 | 1,594 | 1,594 | 1,583 | 1,591 | +19 | +1.2% | 10,600 |
| 2013/08/30 | 1,589 | 1,592 | 1,572 | 1,572 | -13 | -0.8% | 20,500 |
| 2013/08/29 | 1,580 | 1,585 | 1,577 | 1,585 | +5 | +0.3% | 8,800 |
| 2013/08/28 | 1,586 | 1,591 | 1,572 | 1,580 | -20 | -1.3% | 16,700 |
| 2013/08/27 | 1,580 | 1,600 | 1,577 | 1,600 | +28 | +1.8% | 27,300 |
| 2013/08/26 | 1,567 | 1,583 | 1,567 | 1,572 | +5 | +0.3% | 10,100 |
| 2013/08/23 | 1,561 | 1,576 | 1,558 | 1,567 | +11 | +0.7% | 6,000 |
| 2013/08/22 | 1,565 | 1,565 | 1,550 | 1,556 | -10 | -0.6% | 12,800 |
| 2013/08/21 | 1,571 | 1,575 | 1,566 | 1,566 | -7 | -0.4% | 10,700 |
| 2013/08/20 | 1,585 | 1,586 | 1,573 | 1,573 | -7 | -0.4% | 5,900 |
| 2013/08/19 | 1,584 | 1,588 | 1,575 | 1,580 | -1 | -0.1% | 8,000 |
| 2013/08/16 | 1,584 | 1,587 | 1,580 | 1,581 | -7 | -0.4% | 8,700 |
| 2013/08/15 | 1,595 | 1,600 | 1,585 | 1,588 | -5 | -0.3% | 12,000 |
| 2013/08/14 | 1,575 | 1,593 | 1,575 | 1,593 | +11 | +0.7% | 22,000 |
| 2013/08/13 | 1,571 | 1,584 | 1,571 | 1,582 | +6 | +0.4% | 5,800 |
| 2013/08/12 | 1,573 | 1,579 | 1,572 | 1,576 | +3 | +0.2% | 4,800 |
| 2013/08/09 | 1,582 | 1,583 | 1,573 | 1,573 | +1 | +0.1% | 4,500 |
| 2013/08/08 | 1,573 | 1,585 | 1,572 | 1,572 | -1 | -0.1% | 5,400 |
| 2013/08/07 | 1,584 | 1,584 | 1,572 | 1,573 | -11 | -0.7% | 4,700 |
| 2013/08/06 | 1,580 | 1,585 | 1,570 | 1,584 | +9 | +0.6% | 5,100 |
| 2013/08/05 | 1,575 | 1,580 | 1,575 | 1,575 | -5 | -0.3% | 4,700 |
| 2013/08/02 | 1,580 | 1,580 | 1,570 | 1,580 | +11 | +0.7% | 6,600 |
| 2013/08/01 | 1,562 | 1,575 | 1,560 | 1,569 | +9 | +0.6% | 3,500 |
| 2013/07/31 | 1,587 | 1,587 | 1,557 | 1,560 | -23 | -1.5% | 6,500 |
| 2013/07/30 | 1,541 | 1,583 | 1,541 | 1,583 | +30 | +1.9% | 8,800 |
| 2013/07/29 | 1,572 | 1,579 | 1,552 | 1,553 | -19 | -1.2% | 15,000 |
| 2013/07/26 | 1,564 | 1,580 | 1,564 | 1,572 | ±0 | ±0% | 8,600 |
| 2013/07/25 | 1,581 | 1,584 | 1,572 | 1,572 | -9 | -0.6% | 8,100 |
| 2013/07/24 | 1,582 | 1,588 | 1,575 | 1,581 | -1 | -0.1% | 3,900 |
| 2013/07/23 | 1,575 | 1,585 | 1,574 | 1,582 | +1 | +0.1% | 6,700 |
| 2013/07/22 | 1,580 | 1,583 | 1,560 | 1,581 | +6 | +0.4% | 8,900 |
| 2013/07/19 | 1,570 | 1,580 | 1,570 | 1,575 | -3 | -0.2% | 8,600 |
| 2013/07/18 | 1,580 | 1,580 | 1,565 | 1,578 | +1 | +0.1% | 5,400 |
| 2013/07/17 | 1,575 | 1,579 | 1,568 | 1,577 | +12 | +0.8% | 5,000 |
| 2013/07/16 | 1,580 | 1,581 | 1,565 | 1,565 | -12 | -0.8% | 6,100 |
| 2013/07/12 | 1,571 | 1,579 | 1,571 | 1,577 | -2 | -0.1% | 6,800 |
| 2013/07/11 | 1,584 | 1,586 | 1,568 | 1,579 | -7 | -0.4% | 7,400 |
2901～
2950
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ユニバ園芸 | 606,000円 | +22.3% | +9.4% | 0.41% | 15.66倍 | 2.23倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ツカダＧＨＤ | 61,500円 | +11.7% | +1.9% | 1.95% | 5.53倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライク | 143,900円 | +4.6% | +15.8% | 4.17% | 10.04倍 | 1.55倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ＫＮＴＣＴ | 107,300円 | +8.6% | +7.7% | 0.00% | 4.31倍 | 3.46倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
市場注目の銘柄
チャート関連のコラム
