セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/15 | 1,405 | 1,410 | 1,363 | 1,378 | -37 | -2.6% | 17,900 |
| 2013/02/14 | 1,450 | 1,460 | 1,405 | 1,415 | -59 | -4% | 24,600 |
| 2013/02/13 | 1,505 | 1,507 | 1,465 | 1,474 | -27 | -1.8% | 11,500 |
| 2013/02/12 | 1,510 | 1,516 | 1,501 | 1,501 | -7 | -0.5% | 10,900 |
| 2013/02/08 | 1,524 | 1,524 | 1,489 | 1,508 | -6 | -0.4% | 13,800 |
| 2013/02/07 | 1,524 | 1,524 | 1,506 | 1,514 | -10 | -0.7% | 9,700 |
| 2013/02/06 | 1,525 | 1,538 | 1,519 | 1,524 | +12 | +0.8% | 19,100 |
| 2013/02/05 | 1,505 | 1,527 | 1,505 | 1,512 | +7 | +0.5% | 14,800 |
| 2013/02/04 | 1,500 | 1,506 | 1,493 | 1,505 | +21 | +1.4% | 14,900 |
| 2013/02/01 | 1,479 | 1,485 | 1,476 | 1,484 | +6 | +0.4% | 8,900 |
| 2013/01/31 | 1,471 | 1,489 | 1,471 | 1,478 | -12 | -0.8% | 13,000 |
| 2013/01/30 | 1,495 | 1,499 | 1,480 | 1,490 | -1 | -0.1% | 16,300 |
| 2013/01/29 | 1,490 | 1,494 | 1,485 | 1,491 | +11 | +0.7% | 9,600 |
| 2013/01/28 | 1,494 | 1,494 | 1,480 | 1,480 | +15 | +1% | 12,800 |
| 2013/01/25 | 1,451 | 1,465 | 1,451 | 1,465 | +10 | +0.7% | 17,700 |
| 2013/01/24 | 1,450 | 1,455 | 1,447 | 1,455 | +5 | +0.3% | 11,700 |
| 2013/01/23 | 1,418 | 1,450 | 1,417 | 1,450 | +44 | +3.1% | 32,400 |
| 2013/01/22 | 1,410 | 1,414 | 1,404 | 1,406 | -9 | -0.6% | 6,100 |
| 2013/01/21 | 1,405 | 1,417 | 1,401 | 1,415 | +8 | +0.6% | 8,700 |
| 2013/01/18 | 1,404 | 1,418 | 1,404 | 1,407 | +7 | +0.5% | 9,800 |
| 2013/01/17 | 1,414 | 1,414 | 1,400 | 1,400 | -14 | -1% | 10,700 |
| 2013/01/16 | 1,417 | 1,417 | 1,405 | 1,414 | ±0 | ±0% | 9,300 |
| 2013/01/15 | 1,406 | 1,415 | 1,405 | 1,414 | +14 | +1% | 13,800 |
| 2013/01/11 | 1,403 | 1,412 | 1,400 | 1,400 | +3 | +0.2% | 11,200 |
| 2013/01/10 | 1,389 | 1,408 | 1,356 | 1,397 | +7 | +0.5% | 19,900 |
| 2013/01/09 | 1,324 | 1,395 | 1,320 | 1,390 | +70 | +5.3% | 18,400 |
| 2013/01/08 | 1,309 | 1,320 | 1,306 | 1,320 | +17 | +1.3% | 10,100 |
| 2013/01/07 | 1,299 | 1,314 | 1,293 | 1,303 | +10 | +0.8% | 14,400 |
| 2013/01/04 | 1,298 | 1,298 | 1,285 | 1,293 | +25 | +2% | 13,400 |
| 2012/12/28 | 1,290 | 1,290 | 1,267 | 1,268 | -12 | -0.9% | 13,600 |
| 2012/12/27 | 1,265 | 1,286 | 1,265 | 1,280 | +20 | +1.6% | 18,100 |
| 2012/12/26 | 1,265 | 1,265 | 1,255 | 1,260 | -3 | -0.2% | 10,800 |
| 2012/12/25 | 1,256 | 1,263 | 1,255 | 1,263 | ±0 | ±0% | 8,700 |
| 2012/12/21 | 1,251 | 1,263 | 1,250 | 1,263 | +8 | +0.6% | 7,300 |
| 2012/12/20 | 1,245 | 1,263 | 1,245 | 1,255 | -1 | -0.1% | 6,800 |
| 2012/12/19 | 1,260 | 1,265 | 1,240 | 1,256 | -14 | -1.1% | 17,300 |
| 2012/12/18 | 1,275 | 1,280 | 1,250 | 1,270 | -7 | -0.5% | 16,100 |
| 2012/12/17 | 1,275 | 1,290 | 1,274 | 1,277 | -4 | -0.3% | 10,300 |
| 2012/12/14 | 1,299 | 1,299 | 1,279 | 1,281 | +3 | +0.2% | 17,700 |
| 2012/12/13 | 1,299 | 1,299 | 1,272 | 1,278 | +24 | +1.9% | 16,900 |
| 2012/12/12 | 1,260 | 1,265 | 1,252 | 1,254 | -5 | -0.4% | 7,900 |
| 2012/12/11 | 1,251 | 1,275 | 1,245 | 1,259 | +8 | +0.6% | 8,300 |
| 2012/12/10 | 1,228 | 1,252 | 1,228 | 1,251 | +23 | +1.9% | 12,800 |
| 2012/12/07 | 1,208 | 1,240 | 1,208 | 1,228 | +20 | +1.7% | 11,100 |
| 2012/12/06 | 1,208 | 1,208 | 1,207 | 1,208 | ±0 | ±0% | 6,000 |
| 2012/12/05 | 1,205 | 1,208 | 1,201 | 1,208 | +5 | +0.4% | 5,700 |
| 2012/12/04 | 1,208 | 1,208 | 1,203 | 1,203 | +1 | +0.1% | 3,000 |
| 2012/12/03 | 1,208 | 1,208 | 1,201 | 1,202 | +3 | +0.3% | 5,200 |
| 2012/11/30 | 1,204 | 1,205 | 1,199 | 1,199 | -3 | -0.2% | 7,500 |
| 2012/11/29 | 1,199 | 1,202 | 1,197 | 1,202 | +5 | +0.4% | 10,200 |
3051～
3100
件表示中 / 6058件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| エフ・コード | 242,700円 | +94.9% | +53.8% | 0.00% | 23.04倍 | 4.40倍 |
|
デジタルマーケティングとＡＩテクノロジー事業を展開。積極的なＭ＆Ａでグループ力を拡大 |
| ライク | 145,200円 | +4.6% | +15.8% | 4.13% | 10.13倍 | 1.57倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ＫＮＴＣＴ | 107,900円 | +8.6% | +7.7% | 0.00% | 4.34倍 | 3.48倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 188,600円 | +14.6% | +4.8% | 3.55% | 10.99倍 | 1.83倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
