セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 3,580 | 3,670 | 3,580 | 3,660 | +100 | +2.8% | 7,700 |
| 2006/05/01 | 3,580 | 3,620 | 3,560 | 3,560 | -40 | -1.1% | 11,700 |
| 2006/04/28 | 3,580 | 3,620 | 3,520 | 3,600 | +30 | +0.8% | 15,900 |
| 2006/04/27 | 3,620 | 3,640 | 3,550 | 3,570 | -50 | -1.4% | 10,000 |
| 2006/04/26 | 3,720 | 3,720 | 3,600 | 3,620 | -90 | -2.4% | 9,700 |
| 2006/04/25 | 3,650 | 3,750 | 3,600 | 3,710 | -40 | -1.1% | 26,100 |
| 2006/04/24 | 3,850 | 3,850 | 3,750 | 3,750 | -140 | -3.6% | 15,100 |
| 2006/04/21 | 3,810 | 3,890 | 3,790 | 3,890 | +70 | +1.8% | 29,700 |
| 2006/04/20 | 3,810 | 3,860 | 3,800 | 3,820 | ±0 | ±0% | 9,400 |
| 2006/04/19 | 3,820 | 3,950 | 3,820 | 3,820 | -20 | -0.5% | 9,200 |
| 2006/04/18 | 3,780 | 3,880 | 3,750 | 3,840 | +40 | +1.1% | 11,200 |
| 2006/04/17 | 3,830 | 3,830 | 3,770 | 3,800 | -30 | -0.8% | 11,200 |
| 2006/04/14 | 3,820 | 3,890 | 3,740 | 3,830 | -70 | -1.8% | 18,700 |
| 2006/04/13 | 3,870 | 4,020 | 3,860 | 3,900 | +30 | +0.8% | 34,300 |
| 2006/04/12 | 3,750 | 4,160 | 3,730 | 3,870 | +190 | +5.2% | 49,800 |
| 2006/04/11 | 3,720 | 3,720 | 3,670 | 3,680 | -20 | -0.5% | 12,900 |
| 2006/04/10 | 3,630 | 3,700 | 3,620 | 3,700 | +20 | +0.5% | 12,600 |
| 2006/04/07 | 3,700 | 3,700 | 3,600 | 3,680 | -30 | -0.8% | 20,700 |
| 2006/04/06 | 3,550 | 3,710 | 3,550 | 3,710 | +180 | +5.1% | 19,200 |
| 2006/04/05 | 3,650 | 3,720 | 3,530 | 3,530 | -70 | -1.9% | 34,100 |
| 2006/04/04 | 3,560 | 3,670 | 3,510 | 3,600 | ±0 | ±0% | 21,900 |
| 2006/04/03 | 3,520 | 3,640 | 3,520 | 3,600 | +90 | +2.6% | 28,000 |
| 2006/03/31 | 3,480 | 3,530 | 3,480 | 3,510 | +30 | +0.9% | 9,100 |
| 2006/03/30 | 3,480 | 3,500 | 3,470 | 3,480 | +30 | +0.9% | 7,100 |
| 2006/03/29 | 3,450 | 3,470 | 3,450 | 3,450 | -10 | -0.3% | 6,300 |
| 2006/03/28 | 3,480 | 3,490 | 3,360 | 3,460 | -80 | -2.3% | 16,100 |
| 2006/03/27 | 3,490 | 3,550 | 3,480 | 3,540 | +90 | +2.6% | 24,500 |
| 2006/03/24 | 3,450 | 3,470 | 3,420 | 3,450 | +30 | +0.9% | 13,800 |
| 2006/03/23 | 3,400 | 3,440 | 3,400 | 3,420 | +30 | +0.9% | 9,300 |
| 2006/03/22 | 3,400 | 3,400 | 3,380 | 3,390 | +10 | +0.3% | 6,100 |
| 2006/03/20 | 3,380 | 3,390 | 3,370 | 3,380 | +30 | +0.9% | 6,000 |
| 2006/03/17 | 3,360 | 3,360 | 3,320 | 3,350 | +30 | +0.9% | 5,700 |
| 2006/03/16 | 3,370 | 3,380 | 3,320 | 3,320 | ±0 | ±0% | 8,600 |
| 2006/03/15 | 3,340 | 3,360 | 3,320 | 3,320 | -20 | -0.6% | 5,800 |
| 2006/03/14 | 3,350 | 3,350 | 3,300 | 3,340 | ±0 | ±0% | 4,500 |
| 2006/03/13 | 3,300 | 3,350 | 3,250 | 3,340 | +90 | +2.8% | 9,100 |
| 2006/03/10 | 3,240 | 3,300 | 3,230 | 3,250 | +20 | +0.6% | 18,900 |
| 2006/03/09 | 3,190 | 3,230 | 3,180 | 3,230 | +50 | +1.6% | 7,100 |
| 2006/03/08 | 3,160 | 3,180 | 3,160 | 3,180 | +20 | +0.6% | 8,000 |
| 2006/03/07 | 3,170 | 3,240 | 3,160 | 3,160 | ±0 | ±0% | 9,700 |
| 2006/03/06 | 3,210 | 3,210 | 3,140 | 3,160 | ±0 | ±0% | 10,900 |
| 2006/03/03 | 3,170 | 3,190 | 3,120 | 3,160 | -30 | -0.9% | 8,500 |
| 2006/03/02 | 3,210 | 3,250 | 3,190 | 3,190 | -10 | -0.3% | 5,400 |
| 2006/03/01 | 3,240 | 3,240 | 3,200 | 3,200 | -40 | -1.2% | 8,000 |
| 2006/02/28 | 3,300 | 3,360 | 3,240 | 3,240 | -60 | -1.8% | 14,000 |
| 2006/02/27 | 3,290 | 3,400 | 3,240 | 3,300 | +20 | +0.6% | 22,600 |
| 2006/02/24 | 3,300 | 3,300 | 3,240 | 3,280 | +40 | +1.2% | 7,700 |
| 2006/02/23 | 3,150 | 3,290 | 3,150 | 3,240 | +60 | +1.9% | 12,500 |
| 2006/02/22 | 3,280 | 3,280 | 3,160 | 3,180 | ±0 | ±0% | 9,100 |
| 2006/02/21 | 3,070 | 3,260 | 3,070 | 3,180 | +60 | +1.9% | 15,500 |
4651～
4700
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 240,600円 | +7.1% | -22.1% | 2.08% | 16.64倍 | 1.05倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ファンコミ | 41,900円 | +3.4% | +9.0% | 6.44% | 23.53倍 | 1.54倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| 燦ＨＤ | 120,500円 | +40.0% | +0.8% | 1.99% | 5.30倍 | 0.73倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。きずなＨＤを買収 |
| エイジス | 255,100円 | +10.0% | +9.6% | 3.33% | 10.57倍 | 0.91倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＦＦＪ | 145,500円 | +18.8% | -20.2% | 3.09% | 17.59倍 | 2.07倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
市場注目の銘柄
チャート関連のコラム
