セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/20 | 3,290 | 3,290 | 3,120 | 3,120 | -170 | -5.2% | 17,300 |
| 2006/02/17 | 3,400 | 3,410 | 3,290 | 3,290 | -100 | -2.9% | 18,300 |
| 2006/02/16 | 3,350 | 3,400 | 3,330 | 3,390 | ±0 | ±0% | 7,900 |
| 2006/02/15 | 3,450 | 3,460 | 3,340 | 3,390 | -10 | -0.3% | 19,100 |
| 2006/02/14 | 3,330 | 3,400 | 3,210 | 3,400 | +60 | +1.8% | 21,300 |
| 2006/02/13 | 3,400 | 3,400 | 3,280 | 3,340 | -80 | -2.3% | 22,300 |
| 2006/02/10 | 3,360 | 3,440 | 3,350 | 3,420 | +30 | +0.9% | 28,200 |
| 2006/02/09 | 3,470 | 3,470 | 3,380 | 3,390 | -30 | -0.9% | 19,300 |
| 2006/02/08 | 3,400 | 3,480 | 3,390 | 3,420 | +20 | +0.6% | 28,600 |
| 2006/02/07 | 3,550 | 3,550 | 3,390 | 3,400 | -120 | -3.4% | 31,200 |
| 2006/02/06 | 3,610 | 3,610 | 3,350 | 3,520 | -150 | -4.1% | 85,200 |
| 2006/02/03 | 3,400 | 3,700 | 3,400 | 3,670 | +330 | +9.9% | 91,200 |
| 2006/02/02 | 3,280 | 3,350 | 3,260 | 3,340 | +70 | +2.1% | 26,200 |
| 2006/02/01 | 3,290 | 3,290 | 3,260 | 3,270 | +10 | +0.3% | 13,700 |
| 2006/01/31 | 3,260 | 3,280 | 3,230 | 3,260 | +10 | +0.3% | 22,200 |
| 2006/01/30 | 3,200 | 3,300 | 3,160 | 3,250 | +60 | +1.9% | 34,200 |
| 2006/01/27 | 3,060 | 3,190 | 3,060 | 3,190 | +160 | +5.3% | 23,000 |
| 2006/01/26 | 3,020 | 3,090 | 3,020 | 3,030 | +10 | +0.3% | 24,400 |
| 2006/01/25 | 3,040 | 3,060 | 3,020 | 3,020 | -40 | -1.3% | 25,700 |
| 2006/01/24 | 3,030 | 3,080 | 3,030 | 3,060 | +10 | +0.3% | 15,100 |
| 2006/01/23 | 3,060 | 3,130 | 3,040 | 3,050 | -20 | -0.7% | 20,400 |
| 2006/01/20 | 3,120 | 3,130 | 3,050 | 3,070 | +20 | +0.7% | 18,700 |
| 2006/01/19 | 3,010 | 3,150 | 3,010 | 3,050 | -30 | -1% | 28,500 |
| 2006/01/18 | 3,150 | 3,160 | 2,940 | 3,080 | -120 | -3.8% | 47,400 |
| 2006/01/17 | 3,230 | 3,260 | 3,200 | 3,200 | -50 | -1.5% | 28,800 |
| 2006/01/16 | 3,250 | 3,300 | 3,230 | 3,250 | -20 | -0.6% | 16,600 |
| 2006/01/13 | 3,220 | 3,280 | 3,220 | 3,270 | +20 | +0.6% | 9,900 |
| 2006/01/12 | 3,250 | 3,250 | 3,220 | 3,250 | ±0 | ±0% | 7,500 |
| 2006/01/11 | 3,250 | 3,300 | 3,210 | 3,250 | ±0 | ±0% | 11,900 |
| 2006/01/10 | 3,320 | 3,330 | 3,250 | 3,250 | -70 | -2.1% | 9,100 |
| 2006/01/06 | 3,320 | 3,340 | 3,310 | 3,320 | +10 | +0.3% | 6,800 |
| 2006/01/05 | 3,370 | 3,390 | 3,270 | 3,310 | -40 | -1.2% | 14,500 |
| 2006/01/04 | 3,300 | 3,400 | 3,300 | 3,350 | +60 | +1.8% | 22,200 |
| 2005/12/30 | 3,260 | 3,290 | 3,240 | 3,290 | +40 | +1.2% | 11,900 |
| 2005/12/29 | 3,240 | 3,270 | 3,220 | 3,250 | +10 | +0.3% | 11,700 |
| 2005/12/28 | 3,220 | 3,270 | 3,210 | 3,240 | +40 | +1.3% | 16,900 |
| 2005/12/27 | 3,200 | 3,240 | 3,190 | 3,200 | +10 | +0.3% | 19,100 |
| 2005/12/26 | 3,230 | 3,230 | 3,180 | 3,190 | -40 | -1.2% | 18,400 |
| 2005/12/22 | 3,250 | 3,250 | 3,200 | 3,230 | +10 | +0.3% | 18,200 |
| 2005/12/21 | 3,240 | 3,240 | 3,210 | 3,220 | +20 | +0.6% | 24,000 |
| 2005/12/20 | 3,220 | 3,220 | 3,190 | 3,200 | ±0 | ±0% | 22,400 |
| 2005/12/19 | 3,190 | 3,200 | 3,160 | 3,200 | -10 | -0.3% | 15,400 |
| 2005/12/16 | 3,180 | 3,220 | 3,180 | 3,210 | +20 | +0.6% | 29,000 |
| 2005/12/15 | 3,210 | 3,240 | 3,190 | 3,190 | -10 | -0.3% | 16,000 |
| 2005/12/14 | 3,250 | 3,250 | 3,200 | 3,200 | -30 | -0.9% | 23,600 |
| 2005/12/13 | 3,190 | 3,230 | 3,170 | 3,230 | +30 | +0.9% | 23,600 |
| 2005/12/12 | 3,170 | 3,230 | 3,170 | 3,200 | +30 | +0.9% | 13,100 |
| 2005/12/09 | 3,180 | 3,210 | 3,150 | 3,170 | -60 | -1.9% | 31,400 |
| 2005/12/08 | 3,230 | 3,240 | 3,180 | 3,230 | -40 | -1.2% | 18,900 |
| 2005/12/07 | 3,250 | 3,270 | 3,200 | 3,270 | +60 | +1.9% | 33,100 |
4701～
4750
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 240,600円 | +7.1% | -22.1% | 2.08% | 16.64倍 | 1.05倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ファンコミ | 41,900円 | +3.4% | +9.0% | 6.44% | 23.53倍 | 1.54倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| 燦ＨＤ | 120,500円 | +40.0% | +0.8% | 1.99% | 5.30倍 | 0.73倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。きずなＨＤを買収 |
| エイジス | 255,100円 | +10.0% | +9.6% | 3.33% | 10.57倍 | 0.91倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＦＦＪ | 145,500円 | +18.8% | -20.2% | 3.09% | 17.59倍 | 2.07倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
市場注目の銘柄
チャート関連のコラム
