パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,504 | 1,506 | 1,476 | 1,481 | -23 | -1.5% | 11,400 |
| 2016/07/04 | 1,516 | 1,516 | 1,495 | 1,504 | +10 | +0.7% | 6,500 |
| 2016/07/01 | 1,500 | 1,505 | 1,488 | 1,494 | +9 | +0.6% | 4,700 |
| 2016/06/30 | 1,495 | 1,496 | 1,473 | 1,485 | -3 | -0.2% | 7,700 |
| 2016/06/29 | 1,473 | 1,490 | 1,473 | 1,488 | +20 | +1.4% | 5,800 |
| 2016/06/28 | 1,428 | 1,481 | 1,428 | 1,468 | +40 | +2.8% | 5,600 |
| 2016/06/27 | 1,425 | 1,483 | 1,425 | 1,428 | +4 | +0.3% | 14,200 |
| 2016/06/24 | 1,535 | 1,540 | 1,390 | 1,424 | -111 | -7.2% | 21,900 |
| 2016/06/23 | 1,540 | 1,540 | 1,524 | 1,535 | -5 | -0.3% | 3,200 |
| 2016/06/22 | 1,565 | 1,570 | 1,539 | 1,540 | +12 | +0.8% | 2,500 |
| 2016/06/21 | 1,520 | 1,531 | 1,514 | 1,528 | +8 | +0.5% | 7,500 |
| 2016/06/20 | 1,583 | 1,584 | 1,520 | 1,520 | +25 | +1.7% | 12,700 |
| 2016/06/17 | 1,530 | 1,538 | 1,495 | 1,495 | -11 | -0.7% | 13,300 |
| 2016/06/16 | 1,551 | 1,557 | 1,503 | 1,506 | -47 | -3% | 13,800 |
| 2016/06/15 | 1,552 | 1,566 | 1,552 | 1,553 | -17 | -1.1% | 4,600 |
| 2016/06/14 | 1,580 | 1,581 | 1,564 | 1,570 | -14 | -0.9% | 5,500 |
| 2016/06/13 | 1,595 | 1,608 | 1,572 | 1,584 | -11 | -0.7% | 11,500 |
| 2016/06/10 | 1,609 | 1,609 | 1,586 | 1,595 | +15 | +0.9% | 11,700 |
| 2016/06/09 | 1,601 | 1,612 | 1,570 | 1,580 | +15 | +1% | 8,700 |
| 2016/06/08 | 1,597 | 1,600 | 1,563 | 1,565 | -7 | -0.4% | 10,300 |
| 2016/06/07 | 1,560 | 1,583 | 1,560 | 1,572 | +14 | +0.9% | 3,400 |
| 2016/06/06 | 1,553 | 1,569 | 1,540 | 1,558 | -12 | -0.8% | 10,300 |
| 2016/06/03 | 1,571 | 1,574 | 1,552 | 1,570 | -1 | -0.1% | 4,100 |
| 2016/06/02 | 1,569 | 1,578 | 1,560 | 1,571 | -14 | -0.9% | 3,900 |
| 2016/06/01 | 1,609 | 1,609 | 1,577 | 1,585 | -22 | -1.4% | 8,000 |
| 2016/05/31 | 1,609 | 1,609 | 1,600 | 1,607 | -2 | -0.1% | 3,500 |
| 2016/05/30 | 1,600 | 1,615 | 1,600 | 1,609 | +8 | +0.5% | 5,400 |
| 2016/05/27 | 1,589 | 1,610 | 1,585 | 1,601 | +11 | +0.7% | 2,800 |
| 2016/05/26 | 1,605 | 1,607 | 1,584 | 1,590 | -15 | -0.9% | 6,400 |
| 2016/05/25 | 1,563 | 1,618 | 1,563 | 1,605 | +44 | +2.8% | 7,100 |
| 2016/05/24 | 1,598 | 1,602 | 1,561 | 1,561 | -32 | -2% | 5,000 |
| 2016/05/23 | 1,601 | 1,604 | 1,576 | 1,593 | -11 | -0.7% | 2,900 |
| 2016/05/20 | 1,615 | 1,625 | 1,601 | 1,604 | +12 | +0.8% | 13,700 |
| 2016/05/19 | 1,604 | 1,604 | 1,570 | 1,592 | +28 | +1.8% | 4,100 |
| 2016/05/18 | 1,600 | 1,614 | 1,561 | 1,564 | -13 | -0.8% | 8,000 |
| 2016/05/17 | 1,587 | 1,587 | 1,560 | 1,577 | -5 | -0.3% | 5,500 |
| 2016/05/16 | 1,600 | 1,633 | 1,580 | 1,582 | -51 | -3.1% | 13,400 |
| 2016/05/13 | 1,578 | 1,660 | 1,545 | 1,633 | +47 | +3% | 29,200 |
| 2016/05/12 | 1,521 | 1,590 | 1,515 | 1,586 | +50 | +3.3% | 24,200 |
| 2016/05/11 | 1,500 | 1,539 | 1,494 | 1,536 | +55 | +3.7% | 30,200 |
| 2016/05/10 | 1,489 | 1,490 | 1,465 | 1,481 | +55 | +3.9% | 39,200 |
| 2016/05/09 | 1,429 | 1,439 | 1,424 | 1,426 | -4 | -0.3% | 19,700 |
| 2016/05/06 | 1,430 | 1,430 | 1,415 | 1,430 | +16 | +1.1% | 6,600 |
| 2016/05/02 | 1,400 | 1,419 | 1,400 | 1,414 | -19 | -1.3% | 9,700 |
| 2016/04/28 | 1,474 | 1,477 | 1,407 | 1,433 | -43 | -2.9% | 37,800 |
| 2016/04/27 | 1,467 | 1,487 | 1,448 | 1,476 | +17 | +1.2% | 55,000 |
| 2016/04/26 | 1,479 | 1,479 | 1,455 | 1,459 | -14 | -1% | 6,500 |
| 2016/04/25 | 1,470 | 1,486 | 1,469 | 1,473 | +3 | +0.2% | 8,500 |
| 2016/04/22 | 1,457 | 1,471 | 1,455 | 1,470 | +5 | +0.3% | 6,200 |
| 2016/04/21 | 1,468 | 1,482 | 1,462 | 1,465 | +14 | +1% | 14,400 |
2251～
2300
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 200,800円 | +6.8% | +4.5% | 3.34% | 10.34倍 | 1.03倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 112,600円 | +58.4% | +234.0% | 1.87% | 8.64倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,600円 | +33.4% | +52.9% | 3.42% | 10.93倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 242,500円 | +9.2% | +6.1% | 3.30% | 5.38倍 | 0.63倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 55,000円 | +9.2% | +2.3% | 4.00% | 10.19倍 | 1.11倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
