パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 1,570 | 1,600 | 1,514 | 1,516 | -59 | -3.7% | 29,600 |
| 2015/09/07 | 1,550 | 1,576 | 1,513 | 1,575 | -4 | -0.3% | 18,000 |
| 2015/09/04 | 1,649 | 1,661 | 1,567 | 1,579 | -79 | -4.8% | 25,200 |
| 2015/09/03 | 1,667 | 1,680 | 1,649 | 1,658 | +13 | +0.8% | 10,900 |
| 2015/09/02 | 1,620 | 1,688 | 1,620 | 1,645 | -36 | -2.1% | 23,500 |
| 2015/09/01 | 1,740 | 1,740 | 1,600 | 1,681 | -63 | -3.6% | 32,800 |
| 2015/08/31 | 1,770 | 1,779 | 1,725 | 1,744 | -2 | -0.1% | 36,900 |
| 2015/08/28 | 1,715 | 1,748 | 1,715 | 1,746 | +73 | +4.4% | 38,900 |
| 2015/08/27 | 1,575 | 1,681 | 1,575 | 1,673 | +133 | +8.6% | 30,400 |
| 2015/08/26 | 1,491 | 1,540 | 1,491 | 1,540 | +48 | +3.2% | 19,700 |
| 2015/08/25 | 1,460 | 1,559 | 1,440 | 1,492 | -43 | -2.8% | 45,000 |
| 2015/08/24 | 1,550 | 1,599 | 1,532 | 1,535 | -77 | -4.8% | 55,800 |
| 2015/08/21 | 1,636 | 1,651 | 1,603 | 1,612 | -69 | -4.1% | 34,800 |
| 2015/08/20 | 1,678 | 1,715 | 1,666 | 1,681 | +3 | +0.2% | 37,500 |
| 2015/08/19 | 1,635 | 1,694 | 1,635 | 1,678 | +47 | +2.9% | 24,800 |
| 2015/08/18 | 1,625 | 1,633 | 1,617 | 1,631 | +3 | +0.2% | 18,800 |
| 2015/08/17 | 1,625 | 1,635 | 1,616 | 1,628 | +26 | +1.6% | 24,800 |
| 2015/08/14 | 1,611 | 1,627 | 1,599 | 1,602 | +2 | +0.1% | 13,600 |
| 2015/08/13 | 1,592 | 1,601 | 1,587 | 1,600 | +8 | +0.5% | 28,300 |
| 2015/08/12 | 1,606 | 1,613 | 1,586 | 1,592 | -24 | -1.5% | 13,900 |
| 2015/08/11 | 1,588 | 1,625 | 1,588 | 1,616 | +29 | +1.8% | 24,600 |
| 2015/08/10 | 1,585 | 1,613 | 1,580 | 1,587 | +1 | +0.1% | 29,100 |
| 2015/08/07 | 1,602 | 1,602 | 1,586 | 1,586 | -14 | -0.9% | 15,400 |
| 2015/08/06 | 1,585 | 1,621 | 1,585 | 1,600 | +15 | +0.9% | 34,500 |
| 2015/08/05 | 1,583 | 1,592 | 1,580 | 1,585 | -1 | -0.1% | 25,400 |
| 2015/08/04 | 1,580 | 1,594 | 1,569 | 1,586 | -7 | -0.4% | 20,000 |
| 2015/08/03 | 1,615 | 1,618 | 1,579 | 1,593 | -27 | -1.7% | 43,700 |
| 2015/07/31 | 1,624 | 1,626 | 1,606 | 1,620 | -4 | -0.2% | 16,600 |
| 2015/07/30 | 1,602 | 1,637 | 1,600 | 1,624 | +22 | +1.4% | 19,200 |
| 2015/07/29 | 1,615 | 1,622 | 1,580 | 1,602 | +3 | +0.2% | 11,500 |
| 2015/07/28 | 1,600 | 1,611 | 1,565 | 1,599 | -16 | -1% | 22,800 |
| 2015/07/27 | 1,638 | 1,655 | 1,612 | 1,615 | -21 | -1.3% | 14,200 |
| 2015/07/24 | 1,651 | 1,664 | 1,635 | 1,636 | -35 | -2.1% | 16,000 |
| 2015/07/23 | 1,687 | 1,691 | 1,658 | 1,671 | -8 | -0.5% | 15,300 |
| 2015/07/22 | 1,699 | 1,699 | 1,660 | 1,679 | -26 | -1.5% | 18,500 |
| 2015/07/21 | 1,713 | 1,729 | 1,693 | 1,705 | -9 | -0.5% | 29,600 |
| 2015/07/17 | 1,682 | 1,720 | 1,664 | 1,714 | +32 | +1.9% | 21,300 |
| 2015/07/16 | 1,652 | 1,685 | 1,651 | 1,682 | +42 | +2.6% | 25,700 |
| 2015/07/15 | 1,643 | 1,645 | 1,624 | 1,640 | -7 | -0.4% | 25,000 |
| 2015/07/14 | 1,660 | 1,668 | 1,625 | 1,647 | +15 | +0.9% | 37,500 |
| 2015/07/13 | 1,580 | 1,632 | 1,580 | 1,632 | +60 | +3.8% | 26,900 |
| 2015/07/10 | 1,579 | 1,613 | 1,551 | 1,572 | -2 | -0.1% | 37,700 |
| 2015/07/09 | 1,506 | 1,600 | 1,450 | 1,574 | +19 | +1.2% | 56,800 |
| 2015/07/08 | 1,610 | 1,620 | 1,551 | 1,555 | -71 | -4.4% | 48,800 |
| 2015/07/07 | 1,670 | 1,679 | 1,616 | 1,626 | -12 | -0.7% | 72,400 |
| 2015/07/06 | 1,498 | 1,700 | 1,498 | 1,638 | +112 | +7.3% | 103,200 |
| 2015/07/03 | 1,576 | 1,595 | 1,525 | 1,526 | -48 | -3% | 31,200 |
| 2015/07/02 | 1,549 | 1,575 | 1,517 | 1,574 | +34 | +2.2% | 32,900 |
| 2015/07/01 | 1,515 | 1,543 | 1,504 | 1,540 | +48 | +3.2% | 22,700 |
| 2015/06/30 | 1,435 | 1,529 | 1,435 | 1,492 | +58 | +4% | 47,900 |
2401～
2450
件表示中 / 5038件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 184,200円 | +6.8% | +4.5% | 3.53% | 9.49倍 | 0.95倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ＪＰＭＣ | 118,000円 | +1.7% | -6.5% | 4.92% | 11.65倍 | 2.11倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 99,900円 | +58.4% | +234.0% | 2.10% | 7.66倍 | 0.99倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| コロンビア | 532,000円 | +88.8% | +19.4% | 2.59% | 6.72倍 | 1.53倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ヨシコン | 222,000円 | +9.2% | +6.1% | 3.60% | 4.85倍 | 0.57倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
