パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/07 | 1,670 | 1,679 | 1,616 | 1,626 | -12 | -0.7% | 72,400 |
| 2015/07/06 | 1,498 | 1,700 | 1,498 | 1,638 | +112 | +7.3% | 103,200 |
| 2015/07/03 | 1,576 | 1,595 | 1,525 | 1,526 | -48 | -3% | 31,200 |
| 2015/07/02 | 1,549 | 1,575 | 1,517 | 1,574 | +34 | +2.2% | 32,900 |
| 2015/07/01 | 1,515 | 1,543 | 1,504 | 1,540 | +48 | +3.2% | 22,700 |
| 2015/06/30 | 1,435 | 1,529 | 1,435 | 1,492 | +58 | +4% | 47,900 |
| 2015/06/29 | 1,436 | 1,470 | 1,425 | 1,434 | -59 | -4% | 24,500 |
| 2015/06/26 | 1,481 | 1,505 | 1,439 | 1,493 | -11 | -0.7% | 56,900 |
| 2015/06/25 | 1,507 | 1,517 | 1,492 | 1,504 | -21 | -1.4% | 16,800 |
| 2015/06/24 | 1,505 | 1,526 | 1,496 | 1,525 | +4 | +0.3% | 22,700 |
| 2015/06/23 | 1,491 | 1,529 | 1,491 | 1,521 | -10 | -0.7% | 24,200 |
| 2015/06/22 | 1,498 | 1,535 | 1,450 | 1,531 | +32 | +2.1% | 59,700 |
| 2015/06/19 | 1,455 | 1,507 | 1,440 | 1,499 | +43 | +3% | 71,500 |
| 2015/06/18 | 1,373 | 1,465 | 1,363 | 1,456 | +77 | +5.6% | 77,000 |
| 2015/06/17 | 1,381 | 1,385 | 1,368 | 1,379 | -2 | -0.1% | 20,200 |
| 2015/06/16 | 1,354 | 1,386 | 1,340 | 1,381 | +25 | +1.8% | 26,700 |
| 2015/06/15 | 1,315 | 1,360 | 1,314 | 1,356 | +26 | +2% | 16,600 |
| 2015/06/12 | 1,346 | 1,350 | 1,325 | 1,330 | -19 | -1.4% | 20,900 |
| 2015/06/11 | 1,313 | 1,380 | 1,313 | 1,349 | +28 | +2.1% | 27,400 |
| 2015/06/10 | 1,329 | 1,335 | 1,304 | 1,321 | +18 | +1.4% | 15,700 |
| 2015/06/09 | 1,341 | 1,341 | 1,292 | 1,303 | -38 | -2.8% | 22,500 |
| 2015/06/08 | 1,319 | 1,348 | 1,308 | 1,341 | +44 | +3.4% | 30,000 |
| 2015/06/05 | 1,288 | 1,319 | 1,279 | 1,297 | +9 | +0.7% | 28,900 |
| 2015/06/04 | 1,268 | 1,290 | 1,253 | 1,288 | +14 | +1.1% | 17,100 |
| 2015/06/03 | 1,280 | 1,290 | 1,270 | 1,274 | -13 | -1% | 21,900 |
| 2015/06/02 | 1,265 | 1,295 | 1,265 | 1,287 | +7 | +0.5% | 47,200 |
| 2015/06/01 | 1,265 | 1,291 | 1,265 | 1,280 | -5 | -0.4% | 36,300 |
| 2015/05/29 | 1,287 | 1,288 | 1,266 | 1,285 | -2 | -0.2% | 29,100 |
| 2015/05/28 | 1,284 | 1,291 | 1,271 | 1,287 | +5 | +0.4% | 16,600 |
| 2015/05/27 | 1,277 | 1,291 | 1,261 | 1,282 | +5 | +0.4% | 40,100 |
| 2015/05/26 | 1,226 | 1,284 | 1,225 | 1,277 | +51 | +4.2% | 31,700 |
| 2015/05/25 | 1,238 | 1,238 | 1,196 | 1,226 | +5 | +0.4% | 14,300 |
| 2015/05/22 | 1,218 | 1,231 | 1,215 | 1,221 | -2 | -0.2% | 6,000 |
| 2015/05/21 | 1,237 | 1,239 | 1,218 | 1,223 | -14 | -1.1% | 13,600 |
| 2015/05/20 | 1,254 | 1,254 | 1,225 | 1,237 | +14 | +1.1% | 14,400 |
| 2015/05/19 | 1,219 | 1,229 | 1,195 | 1,223 | +3 | +0.2% | 22,400 |
| 2015/05/18 | 1,200 | 1,240 | 1,198 | 1,220 | +45 | +3.8% | 35,300 |
| 2015/05/15 | 1,126 | 1,177 | 1,126 | 1,175 | +43 | +3.8% | 26,300 |
| 2015/05/14 | 1,179 | 1,179 | 1,125 | 1,132 | -17 | -1.5% | 20,800 |
| 2015/05/13 | 1,161 | 1,161 | 1,140 | 1,149 | ±0 | ±0% | 12,200 |
| 2015/05/12 | 1,155 | 1,156 | 1,116 | 1,149 | -8 | -0.7% | 27,400 |
| 2015/05/11 | 1,182 | 1,202 | 1,153 | 1,157 | -21 | -1.8% | 52,800 |
| 2015/05/08 | 1,172 | 1,193 | 1,170 | 1,178 | -2 | -0.2% | 17,600 |
| 2015/05/07 | 1,196 | 1,224 | 1,180 | 1,180 | -16 | -1.3% | 22,100 |
| 2015/05/01 | 1,235 | 1,253 | 1,181 | 1,196 | -36 | -2.9% | 25,700 |
| 2015/04/30 | 1,248 | 1,266 | 1,215 | 1,232 | -39 | -3.1% | 30,800 |
| 2015/04/28 | 1,285 | 1,285 | 1,250 | 1,271 | +4 | +0.3% | 50,400 |
| 2015/04/27 | 1,264 | 1,284 | 1,260 | 1,267 | +4 | +0.3% | 14,900 |
| 2015/04/24 | 1,252 | 1,275 | 1,252 | 1,263 | +11 | +0.9% | 11,300 |
| 2015/04/23 | 1,255 | 1,290 | 1,245 | 1,252 | -11 | -0.9% | 25,300 |
2401～
2450
件表示中 / 4994件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 190,700円 | +6.8% | +4.5% | 3.41% | 9.75倍 | 0.99倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,100円 | -19.0% | +17.5% | 1.79% | 10.17倍 | 1.14倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 198,600円 | +33.7% | +127.0% | 4.83% | 7.27倍 | 2.82倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ファースト住 | 99,400円 | +33.4% | +52.9% | 4.33% | 8.64倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 54,500円 | +4.8% | +14.0% | 5.87% | 26.04倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
