パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/16 | 1,860 | 1,985 | 1,800 | 1,935 | +125 | +6.9% | 544,000 |
| 2006/01/13 | 1,685 | 1,875 | 1,640 | 1,810 | +175 | +10.7% | 581,200 |
| 2006/01/12 | 1,595 | 1,640 | 1,575 | 1,635 | +85 | +5.5% | 62,000 |
| 2006/01/11 | 1,545 | 1,550 | 1,530 | 1,550 | -20 | -1.3% | 52,000 |
| 2006/01/10 | 1,600 | 1,600 | 1,550 | 1,570 | -35 | -2.2% | 48,800 |
| 2006/01/06 | 1,600 | 1,605 | 1,535 | 1,605 | +5 | +0.3% | 83,200 |
| 2006/01/05 | 1,615 | 1,630 | 1,570 | 1,600 | -65 | -3.9% | 107,200 |
| 2006/01/04 | 1,690 | 1,745 | 1,665 | 1,665 | +5 | +0.3% | 193,600 |
| 2005/12/30 | 1,700 | 1,715 | 1,630 | 1,660 | -10 | -0.6% | 154,000 |
| 2005/12/29 | 1,590 | 1,675 | 1,580 | 1,670 | +105 | +6.7% | 336,000 |
| 2005/12/28 | 1,560 | 1,590 | 1,515 | 1,565 | -5 | -0.3% | 212,000 |
| 2005/12/27 | 1,395 | 1,580 | 1,385 | 1,570 | +190 | +13.8% | 479,600 |
| 2005/12/26 | 1,365 | 1,395 | 1,355 | 1,380 | +20 | +1.5% | 79,400 |
| 2005/12/22 | 1,410 | 1,420 | 1,350 | 1,360 | -50 | -3.5% | 118,600 |
| 2005/12/21 | 1,360 | 1,415 | 1,350 | 1,410 | +70 | +5.2% | 204,000 |
| 2005/12/20 | 1,305 | 1,365 | 1,305 | 1,340 | +35 | +2.7% | 176,400 |
| 2005/12/19 | 1,300 | 1,315 | 1,290 | 1,305 | +15 | +1.2% | 70,600 |
| 2005/12/16 | 1,280 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 52,600 |
| 2005/12/15 | 1,295 | 1,295 | 1,265 | 1,280 | -15 | -1.2% | 55,400 |
| 2005/12/14 | 1,305 | 1,305 | 1,290 | 1,295 | ±0 | ±0% | 56,000 |
| 2005/12/13 | 1,330 | 1,330 | 1,280 | 1,295 | -25 | -1.9% | 61,400 |
| 2005/12/12 | 1,290 | 1,320 | 1,285 | 1,320 | +50 | +3.9% | 81,600 |
| 2005/12/09 | 1,240 | 1,270 | 1,235 | 1,270 | +55 | +4.5% | 66,000 |
| 2005/12/08 | 1,215 | 1,235 | 1,205 | 1,215 | +20 | +1.7% | 92,200 |
| 2005/12/07 | 1,155 | 1,210 | 1,155 | 1,195 | +35 | +3% | 66,400 |
| 2005/12/06 | 1,145 | 1,165 | 1,135 | 1,160 | +10 | +0.9% | 52,400 |
| 2005/12/05 | 1,175 | 1,195 | 1,140 | 1,150 | -25 | -2.1% | 75,400 |
| 2005/12/02 | 1,185 | 1,190 | 1,160 | 1,175 | +10 | +0.9% | 28,800 |
| 2005/12/01 | 1,190 | 1,190 | 1,160 | 1,165 | -35 | -2.9% | 69,600 |
| 2005/11/30 | 1,215 | 1,220 | 1,180 | 1,200 | -15 | -1.2% | 57,600 |
| 2005/11/29 | 1,230 | 1,230 | 1,210 | 1,215 | -15 | -1.2% | 28,400 |
| 2005/11/28 | 1,225 | 1,235 | 1,220 | 1,230 | +5 | +0.4% | 22,800 |
| 2005/11/25 | 1,225 | 1,230 | 1,210 | 1,225 | ±0 | ±0% | 28,400 |
| 2005/11/24 | 1,240 | 1,245 | 1,220 | 1,225 | -15 | -1.2% | 51,000 |
| 2005/11/22 | 1,250 | 1,250 | 1,215 | 1,240 | -10 | -0.8% | 65,600 |
| 2005/11/21 | 1,260 | 1,260 | 1,220 | 1,250 | -90 | -6.7% | 123,800 |
| 2005/11/18 | 1,370 | 1,370 | 1,340 | 1,340 | -35 | -2.5% | 63,200 |
| 2005/11/17 | 1,355 | 1,385 | 1,345 | 1,375 | +60 | +4.6% | 170,800 |
| 2005/11/16 | 1,315 | 1,320 | 1,290 | 1,315 | ±0 | ±0% | 30,000 |
| 2005/11/15 | 1,270 | 1,320 | 1,270 | 1,315 | +50 | +4% | 48,000 |
| 2005/11/14 | 1,265 | 1,285 | 1,255 | 1,265 | -5 | -0.4% | 48,800 |
| 2005/11/11 | 1,285 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 46,200 |
| 2005/11/10 | 1,285 | 1,305 | 1,275 | 1,290 | -5 | -0.4% | 32,800 |
| 2005/11/09 | 1,350 | 1,350 | 1,295 | 1,295 | -35 | -2.6% | 52,400 |
| 2005/11/08 | 1,340 | 1,370 | 1,310 | 1,330 | -20 | -1.5% | 84,400 |
| 2005/11/07 | 1,320 | 1,445 | 1,290 | 1,350 | +105 | +8.4% | 619,000 |
| 2005/11/04 | 1,225 | 1,245 | 1,220 | 1,245 | +20 | +1.6% | 25,200 |
| 2005/11/02 | 1,255 | 1,265 | 1,225 | 1,225 | -30 | -2.4% | 53,400 |
| 2005/11/01 | 1,265 | 1,270 | 1,245 | 1,255 | -10 | -0.8% | 25,200 |
| 2005/10/31 | 1,255 | 1,320 | 1,245 | 1,265 | -5 | -0.4% | 61,800 |
4751～
4800
件表示中 / 5018件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,600円 | +6.8% | +4.5% | 3.56% | 9.40倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 207,400円 | +17.0% | +21.8% | 5.79% | 6.03倍 | 2.10倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 103,900円 | +58.4% | +234.0% | 2.02% | 7.97倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| イノベーション | 97,100円 | +13.3% | +10.3% | 3.09% | 15.81倍 | 4.06倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 100,900円 | +33.4% | +52.9% | 4.26% | 8.77倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
