パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,695 | 1,740 | 1,665 | 1,740 | +45 | +2.7% | 21,600 |
| 2006/03/28 | 1,660 | 1,705 | 1,655 | 1,695 | +20 | +1.2% | 7,600 |
| 2006/03/27 | 1,695 | 1,695 | 1,670 | 1,675 | -20 | -1.2% | 8,600 |
| 2006/03/24 | 1,725 | 1,725 | 1,685 | 1,695 | -45 | -2.6% | 9,800 |
| 2006/03/23 | 1,740 | 1,750 | 1,735 | 1,740 | ±0 | ±0% | 20,000 |
| 2006/03/22 | 1,725 | 1,750 | 1,715 | 1,740 | ±0 | ±0% | 15,800 |
| 2006/03/20 | 1,720 | 1,750 | 1,705 | 1,740 | +20 | +1.2% | 20,400 |
| 2006/03/17 | 1,670 | 1,720 | 1,650 | 1,720 | +35 | +2.1% | 15,600 |
| 2006/03/16 | 1,695 | 1,695 | 1,670 | 1,685 | -5 | -0.3% | 11,400 |
| 2006/03/15 | 1,740 | 1,740 | 1,690 | 1,690 | -25 | -1.5% | 19,800 |
| 2006/03/14 | 1,760 | 1,775 | 1,715 | 1,715 | -50 | -2.8% | 36,800 |
| 2006/03/13 | 1,795 | 1,795 | 1,760 | 1,765 | +70 | +4.1% | 71,600 |
| 2006/03/10 | 1,680 | 1,695 | 1,660 | 1,695 | +25 | +1.5% | 20,200 |
| 2006/03/09 | 1,625 | 1,685 | 1,625 | 1,670 | +30 | +1.8% | 20,000 |
| 2006/03/08 | 1,675 | 1,675 | 1,625 | 1,640 | -10 | -0.6% | 9,000 |
| 2006/03/07 | 1,645 | 1,665 | 1,625 | 1,650 | +10 | +0.6% | 20,000 |
| 2006/03/06 | 1,600 | 1,640 | 1,575 | 1,640 | +60 | +3.8% | 14,400 |
| 2006/03/03 | 1,585 | 1,630 | 1,580 | 1,580 | -20 | -1.3% | 10,400 |
| 2006/03/02 | 1,600 | 1,665 | 1,580 | 1,600 | ±0 | ±0% | 15,600 |
| 2006/03/01 | 1,630 | 1,665 | 1,600 | 1,600 | -30 | -1.8% | 17,800 |
| 2006/02/28 | 1,700 | 1,750 | 1,610 | 1,630 | -70 | -4.1% | 18,200 |
| 2006/02/27 | 1,775 | 1,790 | 1,700 | 1,700 | -50 | -2.9% | 35,600 |
| 2006/02/24 | 1,725 | 1,765 | 1,700 | 1,750 | +15 | +0.9% | 49,800 |
| 2006/02/23 | 1,675 | 1,740 | 1,675 | 1,735 | +60 | +3.6% | 62,800 |
| 2006/02/22 | 1,610 | 1,710 | 1,610 | 1,675 | +65 | +4% | 67,000 |
| 2006/02/21 | 1,490 | 1,630 | 1,490 | 1,610 | +115 | +7.7% | 45,200 |
| 2006/02/20 | 1,310 | 1,500 | 1,250 | 1,495 | +45 | +3.1% | 142,600 |
| 2006/02/17 | 1,585 | 1,610 | 1,450 | 1,450 | -160 | -9.9% | 73,400 |
| 2006/02/16 | 1,735 | 1,740 | 1,585 | 1,610 | -140 | -8% | 78,800 |
| 2006/02/15 | 1,800 | 1,800 | 1,705 | 1,750 | ±0 | ±0% | 33,000 |
| 2006/02/14 | 1,775 | 1,800 | 1,585 | 1,750 | -75 | -4.1% | 87,800 |
| 2006/02/13 | 1,940 | 1,945 | 1,750 | 1,825 | -40 | -2.1% | 134,400 |
| 2006/02/10 | 1,920 | 1,920 | 1,805 | 1,865 | -55 | -2.9% | 68,200 |
| 2006/02/09 | 1,925 | 1,960 | 1,905 | 1,920 | +15 | +0.8% | 135,000 |
| 2006/02/08 | 1,925 | 1,975 | 1,890 | 1,905 | +15 | +0.8% | 345,000 |
| 2006/02/07 | 1,895 | 1,900 | 1,875 | 1,890 | +35 | +1.9% | 105,000 |
| 2006/02/06 | 1,865 | 1,925 | 1,835 | 1,855 | +65 | +3.6% | 309,200 |
| 2006/02/03 | 1,775 | 1,825 | 1,705 | 1,790 | ±0 | ±0% | 56,200 |
| 2006/02/02 | 1,690 | 1,795 | 1,675 | 1,790 | +120 | +7.2% | 55,400 |
| 2006/02/01 | 1,680 | 1,695 | 1,650 | 1,670 | -10 | -0.6% | 31,000 |
| 2006/01/31 | 1,715 | 1,715 | 1,665 | 1,680 | -35 | -2% | 37,400 |
| 2006/01/30 | 1,735 | 1,755 | 1,715 | 1,715 | -40 | -2.3% | 49,200 |
| 2006/01/27 | 1,770 | 1,790 | 1,730 | 1,755 | -5 | -0.3% | 42,800 |
| 2006/01/26 | 1,810 | 1,820 | 1,730 | 1,760 | -40 | -2.2% | 40,000 |
| 2006/01/25 | 1,820 | 1,830 | 1,765 | 1,800 | +40 | +2.3% | 53,200 |
| 2006/01/24 | 1,750 | 1,775 | 1,650 | 1,760 | +160 | +10% | 93,200 |
| 2006/01/23 | 1,705 | 1,775 | 1,600 | 1,600 | -200 | -11.1% | 97,200 |
| 2006/01/20 | 1,960 | 1,960 | 1,730 | 1,800 | -85 | -4.5% | 132,000 |
| 2006/01/19 | 1,700 | 1,890 | 1,700 | 1,885 | +135 | +7.7% | 328,800 |
| 2006/01/18 | 1,935 | 2,025 | 1,610 | 1,750 | -110 | -5.9% | 470,000 |
4701～
4750
件表示中 / 5019件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 183,400円 | +6.8% | +4.5% | 3.54% | 9.44倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 208,500円 | +17.0% | +21.8% | 5.76% | 6.06倍 | 2.11倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 104,300円 | +58.4% | +234.0% | 2.01% | 8.00倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| イノベーション | 96,800円 | +13.3% | +10.3% | 3.10% | 15.76倍 | 4.05倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 100,600円 | +33.4% | +52.9% | 4.27% | 8.74倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
