ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 3,925 | 3,940 | 3,905 | 3,940 | +50 | +1.3% | 18,100 |
| 2017/05/09 | 3,870 | 3,930 | 3,870 | 3,890 | +40 | +1% | 41,700 |
| 2017/05/08 | 3,830 | 3,870 | 3,800 | 3,850 | +50 | +1.3% | 55,700 |
| 2017/05/02 | 3,800 | 3,815 | 3,790 | 3,800 | +10 | +0.3% | 25,100 |
| 2017/05/01 | 3,750 | 3,800 | 3,730 | 3,790 | +50 | +1.3% | 31,800 |
| 2017/04/28 | 3,770 | 3,770 | 3,725 | 3,740 | -30 | -0.8% | 14,600 |
| 2017/04/27 | 3,750 | 3,770 | 3,715 | 3,770 | +35 | +0.9% | 25,500 |
| 2017/04/26 | 3,755 | 3,760 | 3,730 | 3,735 | -5 | -0.1% | 18,100 |
| 2017/04/25 | 3,745 | 3,760 | 3,730 | 3,740 | -5 | -0.1% | 23,300 |
| 2017/04/24 | 3,745 | 3,750 | 3,710 | 3,745 | +50 | +1.4% | 32,300 |
| 2017/04/21 | 3,740 | 3,750 | 3,685 | 3,695 | +30 | +0.8% | 25,900 |
| 2017/04/20 | 3,700 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 14,900 |
| 2017/04/19 | 3,650 | 3,760 | 3,640 | 3,730 | +90 | +2.5% | 57,100 |
| 2017/04/18 | 3,540 | 3,650 | 3,530 | 3,640 | +120 | +3.4% | 53,100 |
| 2017/04/17 | 3,465 | 3,530 | 3,405 | 3,520 | -15 | -0.4% | 62,400 |
| 2017/04/14 | 3,555 | 3,580 | 3,505 | 3,535 | -65 | -1.8% | 23,500 |
| 2017/04/13 | 3,585 | 3,615 | 3,560 | 3,600 | +5 | +0.1% | 18,300 |
| 2017/04/12 | 3,620 | 3,630 | 3,590 | 3,595 | -60 | -1.6% | 24,900 |
| 2017/04/11 | 3,650 | 3,680 | 3,635 | 3,655 | -30 | -0.8% | 23,100 |
| 2017/04/10 | 3,705 | 3,740 | 3,665 | 3,685 | -35 | -0.9% | 18,400 |
| 2017/04/07 | 3,705 | 3,770 | 3,675 | 3,720 | +15 | +0.4% | 32,500 |
| 2017/04/06 | 3,765 | 3,765 | 3,685 | 3,705 | -65 | -1.7% | 18,500 |
| 2017/04/05 | 3,700 | 3,785 | 3,700 | 3,770 | +70 | +1.9% | 29,100 |
| 2017/04/04 | 3,680 | 3,715 | 3,650 | 3,700 | +20 | +0.5% | 29,500 |
| 2017/04/03 | 3,675 | 3,700 | 3,650 | 3,680 | +70 | +1.9% | 19,300 |
| 2017/03/31 | 3,650 | 3,690 | 3,610 | 3,610 | +5 | +0.1% | 18,300 |
| 2017/03/30 | 3,700 | 3,700 | 3,600 | 3,605 | -95 | -2.6% | 21,900 |
| 2017/03/29 | 3,690 | 3,710 | 3,660 | 3,700 | +5 | +0.1% | 9,600 |
| 2017/03/28 | 3,590 | 3,695 | 3,590 | 3,695 | +100 | +2.8% | 27,200 |
| 2017/03/27 | 3,680 | 3,680 | 3,595 | 3,595 | -60 | -1.6% | 24,200 |
| 2017/03/24 | 3,620 | 3,690 | 3,620 | 3,655 | +35 | +1% | 12,200 |
| 2017/03/23 | 3,680 | 3,680 | 3,595 | 3,620 | -50 | -1.4% | 21,700 |
| 2017/03/22 | 3,700 | 3,730 | 3,670 | 3,670 | -65 | -1.7% | 16,400 |
| 2017/03/21 | 3,780 | 3,795 | 3,735 | 3,735 | -55 | -1.5% | 19,600 |
| 2017/03/17 | 3,695 | 3,790 | 3,695 | 3,790 | +100 | +2.7% | 18,500 |
| 2017/03/16 | 3,680 | 3,710 | 3,655 | 3,690 | -5 | -0.1% | 16,200 |
| 2017/03/15 | 3,725 | 3,730 | 3,690 | 3,695 | -45 | -1.2% | 11,000 |
| 2017/03/14 | 3,745 | 3,770 | 3,720 | 3,740 | -20 | -0.5% | 12,100 |
| 2017/03/13 | 3,720 | 3,780 | 3,710 | 3,760 | +40 | +1.1% | 31,600 |
| 2017/03/10 | 3,730 | 3,730 | 3,690 | 3,720 | +40 | +1.1% | 31,000 |
| 2017/03/09 | 3,650 | 3,690 | 3,650 | 3,680 | +55 | +1.5% | 16,000 |
| 2017/03/08 | 3,585 | 3,625 | 3,585 | 3,625 | +30 | +0.8% | 11,300 |
| 2017/03/07 | 3,615 | 3,630 | 3,595 | 3,595 | -25 | -0.7% | 11,600 |
| 2017/03/06 | 3,650 | 3,650 | 3,620 | 3,620 | -40 | -1.1% | 9,100 |
| 2017/03/03 | 3,630 | 3,670 | 3,630 | 3,660 | +20 | +0.5% | 7,300 |
| 2017/03/02 | 3,700 | 3,715 | 3,640 | 3,640 | -35 | -1% | 17,900 |
| 2017/03/01 | 3,595 | 3,675 | 3,595 | 3,675 | +80 | +2.2% | 40,900 |
| 2017/02/28 | 3,605 | 3,610 | 3,565 | 3,595 | -15 | -0.4% | 18,800 |
| 2017/02/27 | 3,585 | 3,610 | 3,530 | 3,610 | +50 | +1.4% | 33,300 |
| 2017/02/24 | 3,590 | 3,590 | 3,555 | 3,560 | -30 | -0.8% | 15,100 |
1951～
2000
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
