ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 3,390 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 29,100 |
| 2017/12/13 | 3,395 | 3,415 | 3,380 | 3,395 | ±0 | ±0% | 35,700 |
| 2017/12/12 | 3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7% | 22,400 |
| 2017/12/11 | 3,415 | 3,420 | 3,395 | 3,420 | +10 | +0.3% | 20,900 |
| 2017/12/08 | 3,370 | 3,410 | 3,370 | 3,410 | +10 | +0.3% | 24,000 |
| 2017/12/07 | 3,400 | 3,415 | 3,385 | 3,400 | -5 | -0.1% | 36,500 |
| 2017/12/06 | 3,350 | 3,420 | 3,345 | 3,405 | +55 | +1.6% | 42,800 |
| 2017/12/05 | 3,350 | 3,355 | 3,335 | 3,350 | -5 | -0.1% | 53,900 |
| 2017/12/04 | 3,385 | 3,390 | 3,350 | 3,355 | -35 | -1% | 76,700 |
| 2017/12/01 | 3,440 | 3,460 | 3,375 | 3,390 | -50 | -1.5% | 120,300 |
| 2017/11/30 | 3,465 | 3,465 | 3,420 | 3,440 | -15 | -0.4% | 41,500 |
| 2017/11/29 | 3,470 | 3,495 | 3,445 | 3,455 | -50 | -1.4% | 86,300 |
| 2017/11/28 | 3,550 | 3,550 | 3,485 | 3,505 | -55 | -1.5% | 77,500 |
| 2017/11/27 | 3,565 | 3,580 | 3,560 | 3,560 | -25 | -0.7% | 100,400 |
| 2017/11/24 | 3,550 | 3,595 | 3,550 | 3,585 | +10 | +0.3% | 30,600 |
| 2017/11/22 | 3,605 | 3,605 | 3,570 | 3,575 | -30 | -0.8% | 29,300 |
| 2017/11/21 | 3,575 | 3,615 | 3,570 | 3,605 | +30 | +0.8% | 16,500 |
| 2017/11/20 | 3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4% | 21,600 |
| 2017/11/17 | 3,595 | 3,610 | 3,560 | 3,560 | -25 | -0.7% | 24,400 |
| 2017/11/16 | 3,535 | 3,610 | 3,530 | 3,585 | +30 | +0.8% | 18,300 |
| 2017/11/15 | 3,700 | 3,700 | 3,545 | 3,555 | -135 | -3.7% | 58,700 |
| 2017/11/14 | 3,700 | 3,700 | 3,680 | 3,690 | -20 | -0.5% | 19,100 |
| 2017/11/13 | 3,730 | 3,730 | 3,700 | 3,710 | -15 | -0.4% | 17,000 |
| 2017/11/10 | 3,675 | 3,740 | 3,675 | 3,725 | +10 | +0.3% | 23,300 |
| 2017/11/09 | 3,725 | 3,750 | 3,680 | 3,715 | -10 | -0.3% | 29,200 |
| 2017/11/08 | 3,710 | 3,725 | 3,695 | 3,725 | +15 | +0.4% | 21,200 |
| 2017/11/07 | 3,685 | 3,710 | 3,685 | 3,710 | +15 | +0.4% | 20,400 |
| 2017/11/06 | 3,700 | 3,705 | 3,675 | 3,695 | ±0 | ±0% | 26,800 |
| 2017/11/02 | 3,695 | 3,695 | 3,665 | 3,695 | ±0 | ±0% | 17,300 |
| 2017/11/01 | 3,665 | 3,700 | 3,660 | 3,695 | +35 | +1% | 22,000 |
| 2017/10/31 | 3,640 | 3,660 | 3,620 | 3,660 | +20 | +0.5% | 14,800 |
| 2017/10/30 | 3,650 | 3,650 | 3,610 | 3,640 | ±0 | ±0% | 40,500 |
| 2017/10/27 | 3,630 | 3,645 | 3,620 | 3,640 | +25 | +0.7% | 23,800 |
| 2017/10/26 | 3,610 | 3,615 | 3,600 | 3,615 | +15 | +0.4% | 14,200 |
| 2017/10/25 | 3,630 | 3,630 | 3,575 | 3,600 | ±0 | ±0% | 33,700 |
| 2017/10/24 | 3,630 | 3,635 | 3,570 | 3,600 | -10 | -0.3% | 29,100 |
| 2017/10/23 | 3,615 | 3,620 | 3,605 | 3,610 | -5 | -0.1% | 19,100 |
| 2017/10/20 | 3,565 | 3,630 | 3,560 | 3,615 | +10 | +0.3% | 31,300 |
| 2017/10/19 | 3,595 | 3,615 | 3,580 | 3,605 | +30 | +0.8% | 22,500 |
| 2017/10/18 | 3,610 | 3,640 | 3,565 | 3,575 | -55 | -1.5% | 21,600 |
| 2017/10/17 | 3,605 | 3,635 | 3,585 | 3,630 | +5 | +0.1% | 46,400 |
| 2017/10/16 | 3,590 | 3,625 | 3,580 | 3,625 | +50 | +1.4% | 33,000 |
| 2017/10/13 | 3,560 | 3,585 | 3,555 | 3,575 | +15 | +0.4% | 20,600 |
| 2017/10/12 | 3,565 | 3,575 | 3,555 | 3,560 | +15 | +0.4% | 15,400 |
| 2017/10/11 | 3,560 | 3,570 | 3,540 | 3,545 | ±0 | ±0% | 22,300 |
| 2017/10/10 | 3,520 | 3,575 | 3,520 | 3,545 | +25 | +0.7% | 21,400 |
| 2017/10/06 | 3,520 | 3,540 | 3,510 | 3,520 | -15 | -0.4% | 27,400 |
| 2017/10/05 | 3,480 | 3,590 | 3,425 | 3,535 | -65 | -1.8% | 82,500 |
| 2017/10/04 | 3,590 | 3,615 | 3,570 | 3,600 | +5 | +0.1% | 24,000 |
| 2017/10/03 | 3,585 | 3,595 | 3,575 | 3,595 | +35 | +1% | 21,900 |
1801～
1850
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
