ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 4,725 | 4,760 | 4,695 | 4,705 | -5 | -0.1% | 28,100 |
| 2024/07/03 | 4,695 | 4,735 | 4,690 | 4,710 | +30 | +0.6% | 17,800 |
| 2024/07/02 | 4,705 | 4,705 | 4,660 | 4,680 | +15 | +0.3% | 11,200 |
| 2024/07/01 | 4,745 | 4,745 | 4,660 | 4,665 | -25 | -0.5% | 20,200 |
| 2024/06/28 | 4,720 | 4,720 | 4,670 | 4,690 | -15 | -0.3% | 17,300 |
| 2024/06/27 | 4,715 | 4,730 | 4,670 | 4,705 | +10 | +0.2% | 20,300 |
| 2024/06/26 | 4,700 | 4,705 | 4,680 | 4,695 | +30 | +0.6% | 28,300 |
| 2024/06/25 | 4,590 | 4,690 | 4,590 | 4,665 | +75 | +1.6% | 31,000 |
| 2024/06/24 | 4,590 | 4,615 | 4,560 | 4,590 | +35 | +0.8% | 16,400 |
| 2024/06/21 | 4,560 | 4,645 | 4,540 | 4,555 | -10 | -0.2% | 42,400 |
| 2024/06/20 | 4,555 | 4,610 | 4,555 | 4,565 | -10 | -0.2% | 16,700 |
| 2024/06/19 | 4,560 | 4,655 | 4,540 | 4,575 | +10 | +0.2% | 71,100 |
| 2024/06/18 | 4,530 | 4,585 | 4,520 | 4,565 | +85 | +1.9% | 33,700 |
| 2024/06/17 | 4,500 | 4,500 | 4,420 | 4,480 | -50 | -1.1% | 31,900 |
| 2024/06/14 | 4,375 | 4,535 | 4,370 | 4,530 | +115 | +2.6% | 52,200 |
| 2024/06/13 | 4,415 | 4,440 | 4,395 | 4,415 | +10 | +0.2% | 25,500 |
| 2024/06/12 | 4,450 | 4,480 | 4,405 | 4,405 | -75 | -1.7% | 27,900 |
| 2024/06/11 | 4,460 | 4,495 | 4,440 | 4,480 | +15 | +0.3% | 23,400 |
| 2024/06/10 | 4,470 | 4,505 | 4,440 | 4,465 | -5 | -0.1% | 28,300 |
| 2024/06/07 | 4,450 | 4,500 | 4,440 | 4,470 | ±0 | ±0% | 27,800 |
| 2024/06/06 | 4,600 | 4,600 | 4,470 | 4,470 | -105 | -2.3% | 32,100 |
| 2024/06/05 | 4,465 | 4,595 | 4,465 | 4,575 | +75 | +1.7% | 57,800 |
| 2024/06/04 | 4,460 | 4,530 | 4,420 | 4,500 | +40 | +0.9% | 33,300 |
| 2024/06/03 | 4,430 | 4,460 | 4,395 | 4,460 | ±0 | ±0% | 43,800 |
| 2024/05/31 | 4,495 | 4,505 | 4,425 | 4,460 | -50 | -1.1% | 218,200 |
| 2024/05/30 | 4,455 | 4,520 | 4,405 | 4,510 | -5 | -0.1% | 54,100 |
| 2024/05/29 | 4,605 | 4,620 | 4,515 | 4,515 | -125 | -2.7% | 137,400 |
| 2024/05/28 | 4,680 | 4,690 | 4,625 | 4,640 | -25 | -0.5% | 24,500 |
| 2024/05/27 | 4,645 | 4,675 | 4,635 | 4,665 | +5 | +0.1% | 34,700 |
| 2024/05/24 | 4,600 | 4,685 | 4,580 | 4,660 | +45 | +1% | 16,000 |
| 2024/05/23 | 4,650 | 4,655 | 4,600 | 4,615 | -55 | -1.2% | 26,000 |
| 2024/05/22 | 4,660 | 4,710 | 4,645 | 4,670 | +5 | +0.1% | 20,100 |
| 2024/05/21 | 4,670 | 4,710 | 4,660 | 4,665 | +20 | +0.4% | 22,800 |
| 2024/05/20 | 4,550 | 4,650 | 4,545 | 4,645 | +75 | +1.6% | 50,600 |
| 2024/05/17 | 4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9% | 51,300 |
| 2024/05/16 | 4,565 | 4,565 | 4,490 | 4,530 | +15 | +0.3% | 58,500 |
| 2024/05/15 | 4,700 | 4,700 | 4,515 | 4,515 | -200 | -4.2% | 95,700 |
| 2024/05/14 | 4,770 | 4,770 | 4,695 | 4,715 | +15 | +0.3% | 21,200 |
| 2024/05/13 | 4,720 | 4,725 | 4,680 | 4,700 | -20 | -0.4% | 29,800 |
| 2024/05/10 | 4,780 | 4,790 | 4,710 | 4,720 | -85 | -1.8% | 26,600 |
| 2024/05/09 | 4,775 | 4,810 | 4,750 | 4,805 | +75 | +1.6% | 25,500 |
| 2024/05/08 | 4,705 | 4,775 | 4,705 | 4,730 | +25 | +0.5% | 26,500 |
| 2024/05/07 | 4,635 | 4,705 | 4,630 | 4,705 | +100 | +2.2% | 22,700 |
| 2024/05/02 | 4,600 | 4,620 | 4,575 | 4,605 | +5 | +0.1% | 16,200 |
| 2024/05/01 | 4,605 | 4,645 | 4,585 | 4,600 | -35 | -0.8% | 15,600 |
| 2024/04/30 | 4,645 | 4,700 | 4,620 | 4,635 | -5 | -0.1% | 40,000 |
| 2024/04/26 | 4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4% | 32,500 |
| 2024/04/25 | 4,635 | 4,655 | 4,610 | 4,620 | +15 | +0.3% | 21,600 |
| 2024/04/24 | 4,570 | 4,605 | 4,550 | 4,605 | +55 | +1.2% | 18,000 |
| 2024/04/23 | 4,515 | 4,580 | 4,515 | 4,550 | +50 | +1.1% | 24,200 |
201～
250
件表示中 / 5965件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,000円 | +5.7% | +25.7% | 1.98% | 27.05倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| テクマトリックス | 204,000円 | +20.8% | +14.5% | 1.57% | 19.99倍 | 3.61倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| ＪＢＣＣ ＨＤ | 120,000円 | +2.0% | +29.7% | 2.58% | 18.18倍 | 3.26倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 429,000円 | +6.8% | +7.2% | 2.91% | 15.98倍 | 1.91倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,400円 | -12.8% | +22.2% | 4.61% | 10.32倍 | 0.98倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
