ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 3,295 | 3,325 | 3,230 | 3,260 | +5 | +0.2% | 82,400 |
| 2025/04/01 | 3,345 | 3,385 | 3,255 | 3,255 | -65 | -2% | 85,500 |
| 2025/03/31 | 3,375 | 3,385 | 3,305 | 3,320 | -95 | -2.8% | 72,500 |
| 2025/03/28 | 3,445 | 3,445 | 3,400 | 3,415 | -20 | -0.6% | 50,900 |
| 2025/03/27 | 3,400 | 3,435 | 3,395 | 3,435 | +40 | +1.2% | 50,200 |
| 2025/03/26 | 3,360 | 3,420 | 3,360 | 3,395 | +40 | +1.2% | 42,900 |
| 2025/03/25 | 3,390 | 3,390 | 3,345 | 3,355 | -25 | -0.7% | 37,100 |
| 2025/03/24 | 3,410 | 3,410 | 3,360 | 3,380 | -15 | -0.4% | 34,600 |
| 2025/03/21 | 3,380 | 3,415 | 3,375 | 3,395 | ±0 | ±0% | 44,600 |
| 2025/03/19 | 3,395 | 3,405 | 3,390 | 3,395 | +5 | +0.1% | 19,100 |
| 2025/03/18 | 3,380 | 3,410 | 3,360 | 3,390 | +20 | +0.6% | 35,400 |
| 2025/03/17 | 3,365 | 3,415 | 3,360 | 3,370 | +20 | +0.6% | 37,000 |
| 2025/03/14 | 3,350 | 3,380 | 3,330 | 3,350 | -10 | -0.3% | 30,500 |
| 2025/03/13 | 3,355 | 3,395 | 3,330 | 3,360 | ±0 | ±0% | 54,300 |
| 2025/03/12 | 3,285 | 3,400 | 3,285 | 3,360 | +75 | +2.3% | 94,100 |
| 2025/03/11 | 3,335 | 3,340 | 3,250 | 3,285 | -110 | -3.2% | 79,000 |
| 2025/03/10 | 3,435 | 3,440 | 3,355 | 3,395 | -20 | -0.6% | 60,600 |
| 2025/03/07 | 3,415 | 3,420 | 3,345 | 3,415 | -25 | -0.7% | 71,900 |
| 2025/03/06 | 3,470 | 3,480 | 3,435 | 3,440 | -20 | -0.6% | 38,700 |
| 2025/03/05 | 3,490 | 3,490 | 3,445 | 3,460 | +10 | +0.3% | 37,200 |
| 2025/03/04 | 3,485 | 3,485 | 3,405 | 3,450 | -35 | -1% | 43,700 |
| 2025/03/03 | 3,445 | 3,490 | 3,425 | 3,485 | +40 | +1.2% | 61,300 |
| 2025/02/28 | 3,425 | 3,460 | 3,390 | 3,445 | ±0 | ±0% | 75,800 |
| 2025/02/27 | 3,470 | 3,470 | 3,420 | 3,445 | -5 | -0.1% | 49,900 |
| 2025/02/26 | 3,530 | 3,530 | 3,390 | 3,450 | -110 | -3.1% | 101,300 |
| 2025/02/25 | 3,525 | 3,560 | 3,500 | 3,560 | +15 | +0.4% | 43,100 |
| 2025/02/21 | 3,550 | 3,590 | 3,515 | 3,545 | -30 | -0.8% | 51,100 |
| 2025/02/20 | 3,550 | 3,615 | 3,550 | 3,575 | ±0 | ±0% | 82,400 |
| 2025/02/19 | 3,500 | 3,575 | 3,495 | 3,575 | +65 | +1.9% | 45,800 |
| 2025/02/18 | 3,485 | 3,540 | 3,480 | 3,510 | +50 | +1.4% | 46,100 |
| 2025/02/17 | 3,580 | 3,585 | 3,460 | 3,460 | -60 | -1.7% | 64,400 |
| 2025/02/14 | 3,555 | 3,580 | 3,520 | 3,520 | -40 | -1.1% | 40,900 |
| 2025/02/13 | 3,570 | 3,580 | 3,540 | 3,560 | -10 | -0.3% | 38,400 |
| 2025/02/12 | 3,575 | 3,590 | 3,535 | 3,570 | +35 | +1% | 56,700 |
| 2025/02/10 | 3,460 | 3,565 | 3,460 | 3,535 | +90 | +2.6% | 62,400 |
| 2025/02/07 | 3,480 | 3,515 | 3,445 | 3,445 | -45 | -1.3% | 48,200 |
| 2025/02/06 | 3,405 | 3,495 | 3,405 | 3,490 | +75 | +2.2% | 54,800 |
| 2025/02/05 | 3,420 | 3,460 | 3,385 | 3,415 | +20 | +0.6% | 77,500 |
| 2025/02/04 | 3,500 | 3,515 | 3,370 | 3,395 | -65 | -1.9% | 93,700 |
| 2025/02/03 | 3,550 | 3,550 | 3,445 | 3,460 | -75 | -2.1% | 97,300 |
| 2025/01/31 | 3,550 | 3,550 | 3,475 | 3,535 | -25 | -0.7% | 108,500 |
| 2025/01/30 | 3,585 | 3,600 | 3,550 | 3,560 | -25 | -0.7% | 416,400 |
| 2025/01/29 | 3,600 | 3,600 | 3,545 | 3,585 | -10 | -0.3% | 111,000 |
| 2025/01/28 | 3,535 | 3,595 | 3,510 | 3,595 | +70 | +2% | 97,300 |
| 2025/01/27 | 3,475 | 3,595 | 3,450 | 3,525 | +75 | +2.2% | 156,900 |
| 2025/01/24 | 3,445 | 3,475 | 3,425 | 3,450 | +10 | +0.3% | 75,500 |
| 2025/01/23 | 3,445 | 3,495 | 3,440 | 3,440 | -5 | -0.1% | 118,100 |
| 2025/01/22 | 3,485 | 3,495 | 3,390 | 3,445 | -35 | -1% | 107,100 |
| 2025/01/21 | 3,410 | 3,495 | 3,390 | 3,480 | +75 | +2.2% | 104,700 |
| 2025/01/20 | 3,400 | 3,430 | 3,390 | 3,405 | +15 | +0.4% | 103,800 |
51～
100
件表示中 / 5995件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 385,000円 | +5.7% | +25.7% | 1.82% | 29.42倍 | 4.22倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| テレ東ＨＤ | 347,500円 | +0.8% | +1.8% | 2.59% | 14.66倍 | 0.91倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| プラスアルファ | 214,600円 | +27.4% | +23.3% | 0.84% | 22.43倍 | 8.53倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| グリーＨＤ | 50,500円 | +3.6% | -8.7% | 2.87% | 19.22倍 | 0.93倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| チェンジＨＤ | 118,000円 | +18.6% | +3.8% | 1.95% | 10.39倍 | 1.99倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
市場注目の銘柄
チャート関連のコラム
