ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 5,600 | 5,720 | 5,590 | 5,680 | +70 | +1.2% | 40,500 |
| 2024/07/23 | 5,690 | 5,740 | 5,610 | 5,610 | -100 | -1.8% | 33,400 |
| 2024/07/22 | 5,700 | 5,740 | 5,640 | 5,710 | -20 | -0.3% | 40,600 |
| 2024/07/19 | 5,710 | 5,740 | 5,650 | 5,730 | -40 | -0.7% | 47,100 |
| 2024/07/18 | 5,780 | 5,840 | 5,750 | 5,770 | -10 | -0.2% | 52,000 |
| 2024/07/17 | 5,730 | 5,810 | 5,700 | 5,780 | +110 | +1.9% | 62,500 |
| 2024/07/16 | 5,800 | 5,810 | 5,630 | 5,670 | -50 | -0.9% | 69,500 |
| 2024/07/12 | 5,440 | 5,750 | 5,430 | 5,720 | +280 | +5.1% | 173,200 |
| 2024/07/11 | 5,530 | 5,540 | 5,420 | 5,440 | +10 | +0.2% | 85,900 |
| 2024/07/10 | 5,360 | 5,580 | 5,260 | 5,430 | +70 | +1.3% | 281,400 |
| 2024/07/09 | 5,010 | 5,440 | 5,010 | 5,360 | +620 | +13.1% | 539,500 |
| 2024/07/08 | 4,750 | 4,795 | 4,715 | 4,740 | +20 | +0.4% | 90,300 |
| 2024/07/05 | 4,720 | 4,735 | 4,680 | 4,720 | +15 | +0.3% | 21,200 |
| 2024/07/04 | 4,725 | 4,760 | 4,695 | 4,705 | -5 | -0.1% | 28,100 |
| 2024/07/03 | 4,695 | 4,735 | 4,690 | 4,710 | +30 | +0.6% | 17,800 |
| 2024/07/02 | 4,705 | 4,705 | 4,660 | 4,680 | +15 | +0.3% | 11,200 |
| 2024/07/01 | 4,745 | 4,745 | 4,660 | 4,665 | -25 | -0.5% | 20,200 |
| 2024/06/28 | 4,720 | 4,720 | 4,670 | 4,690 | -15 | -0.3% | 17,300 |
| 2024/06/27 | 4,715 | 4,730 | 4,670 | 4,705 | +10 | +0.2% | 20,300 |
| 2024/06/26 | 4,700 | 4,705 | 4,680 | 4,695 | +30 | +0.6% | 28,300 |
| 2024/06/25 | 4,590 | 4,690 | 4,590 | 4,665 | +75 | +1.6% | 31,000 |
| 2024/06/24 | 4,590 | 4,615 | 4,560 | 4,590 | +35 | +0.8% | 16,400 |
| 2024/06/21 | 4,560 | 4,645 | 4,540 | 4,555 | -10 | -0.2% | 42,400 |
| 2024/06/20 | 4,555 | 4,610 | 4,555 | 4,565 | -10 | -0.2% | 16,700 |
| 2024/06/19 | 4,560 | 4,655 | 4,540 | 4,575 | +10 | +0.2% | 71,100 |
| 2024/06/18 | 4,530 | 4,585 | 4,520 | 4,565 | +85 | +1.9% | 33,700 |
| 2024/06/17 | 4,500 | 4,500 | 4,420 | 4,480 | -50 | -1.1% | 31,900 |
| 2024/06/14 | 4,375 | 4,535 | 4,370 | 4,530 | +115 | +2.6% | 52,200 |
| 2024/06/13 | 4,415 | 4,440 | 4,395 | 4,415 | +10 | +0.2% | 25,500 |
| 2024/06/12 | 4,450 | 4,480 | 4,405 | 4,405 | -75 | -1.7% | 27,900 |
| 2024/06/11 | 4,460 | 4,495 | 4,440 | 4,480 | +15 | +0.3% | 23,400 |
| 2024/06/10 | 4,470 | 4,505 | 4,440 | 4,465 | -5 | -0.1% | 28,300 |
| 2024/06/07 | 4,450 | 4,500 | 4,440 | 4,470 | ±0 | ±0% | 27,800 |
| 2024/06/06 | 4,600 | 4,600 | 4,470 | 4,470 | -105 | -2.3% | 32,100 |
| 2024/06/05 | 4,465 | 4,595 | 4,465 | 4,575 | +75 | +1.7% | 57,800 |
| 2024/06/04 | 4,460 | 4,530 | 4,420 | 4,500 | +40 | +0.9% | 33,300 |
| 2024/06/03 | 4,430 | 4,460 | 4,395 | 4,460 | ±0 | ±0% | 43,800 |
| 2024/05/31 | 4,495 | 4,505 | 4,425 | 4,460 | -50 | -1.1% | 218,200 |
| 2024/05/30 | 4,455 | 4,520 | 4,405 | 4,510 | -5 | -0.1% | 54,100 |
| 2024/05/29 | 4,605 | 4,620 | 4,515 | 4,515 | -125 | -2.7% | 137,400 |
| 2024/05/28 | 4,680 | 4,690 | 4,625 | 4,640 | -25 | -0.5% | 24,500 |
| 2024/05/27 | 4,645 | 4,675 | 4,635 | 4,665 | +5 | +0.1% | 34,700 |
| 2024/05/24 | 4,600 | 4,685 | 4,580 | 4,660 | +45 | +1% | 16,000 |
| 2024/05/23 | 4,650 | 4,655 | 4,600 | 4,615 | -55 | -1.2% | 26,000 |
| 2024/05/22 | 4,660 | 4,710 | 4,645 | 4,670 | +5 | +0.1% | 20,100 |
| 2024/05/21 | 4,670 | 4,710 | 4,660 | 4,665 | +20 | +0.4% | 22,800 |
| 2024/05/20 | 4,550 | 4,650 | 4,545 | 4,645 | +75 | +1.6% | 50,600 |
| 2024/05/17 | 4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9% | 51,300 |
| 2024/05/16 | 4,565 | 4,565 | 4,490 | 4,530 | +15 | +0.3% | 58,500 |
| 2024/05/15 | 4,700 | 4,700 | 4,515 | 4,515 | -200 | -4.2% | 95,700 |
251～
300
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 455,000円 | +6.4% | +11.9% | 1.98% | 28.81倍 | 4.69倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ソフトバンク１ Ｐ | 377,100円 | - | - | 2.65% | - | - |
|
- |
| テレ東ＨＤ | 397,500円 | +2.0% | +13.9% | 2.26% | 15.56倍 | 1.04倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| アルゴグラフ | 536,000円 | +6.0% | +3.8% | 2.99% | 12.21倍 | 1.61倍 |
|
自動車業界等へ仏ダッソー製ＣＡＤソフト、半導体へＩＢＭ製の製造工程管理システム等販売 |
| メドレー | 315,500円 | +35.8% | +5.4% | 0.00% | 32.79倍 | 5.03倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
市場注目の銘柄
チャート関連のコラム
