ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 5,480 | 5,520 | 5,410 | 5,420 | -50 | -0.9% | 26,700 |
| 2023/12/13 | 5,500 | 5,500 | 5,420 | 5,470 | -50 | -0.9% | 29,000 |
| 2023/12/12 | 5,470 | 5,520 | 5,440 | 5,520 | +80 | +1.5% | 33,800 |
| 2023/12/11 | 5,380 | 5,490 | 5,380 | 5,440 | +60 | +1.1% | 37,500 |
| 2023/12/08 | 5,390 | 5,420 | 5,350 | 5,380 | -90 | -1.6% | 48,000 |
| 2023/12/07 | 5,620 | 5,620 | 5,470 | 5,470 | -210 | -3.7% | 64,200 |
| 2023/12/06 | 5,700 | 5,710 | 5,640 | 5,680 | +10 | +0.2% | 27,800 |
| 2023/12/05 | 5,750 | 5,770 | 5,670 | 5,670 | -90 | -1.6% | 21,400 |
| 2023/12/04 | 5,680 | 5,760 | 5,640 | 5,760 | +70 | +1.2% | 34,700 |
| 2023/12/01 | 5,860 | 5,860 | 5,690 | 5,690 | -180 | -3.1% | 40,900 |
| 2023/11/30 | 5,920 | 5,990 | 5,820 | 5,870 | ±0 | ±0% | 52,400 |
| 2023/11/29 | 5,770 | 5,880 | 5,770 | 5,870 | -50 | -0.8% | 47,500 |
| 2023/11/28 | 5,890 | 5,960 | 5,880 | 5,920 | +50 | +0.9% | 94,600 |
| 2023/11/27 | 5,930 | 5,980 | 5,860 | 5,870 | -50 | -0.8% | 52,700 |
| 2023/11/24 | 5,900 | 5,940 | 5,880 | 5,920 | +50 | +0.9% | 25,100 |
| 2023/11/22 | 5,910 | 5,920 | 5,850 | 5,870 | -70 | -1.2% | 28,200 |
| 2023/11/21 | 5,880 | 5,950 | 5,850 | 5,940 | +60 | +1% | 22,300 |
| 2023/11/20 | 5,900 | 5,950 | 5,870 | 5,880 | -50 | -0.8% | 28,800 |
| 2023/11/17 | 5,930 | 5,930 | 5,850 | 5,930 | -20 | -0.3% | 26,900 |
| 2023/11/16 | 5,960 | 5,990 | 5,920 | 5,950 | -50 | -0.8% | 22,600 |
| 2023/11/15 | 5,960 | 6,000 | 5,920 | 6,000 | +90 | +1.5% | 19,900 |
| 2023/11/14 | 5,920 | 5,960 | 5,910 | 5,910 | -10 | -0.2% | 12,300 |
| 2023/11/13 | 5,930 | 6,010 | 5,910 | 5,920 | ±0 | ±0% | 15,800 |
| 2023/11/10 | 5,950 | 5,960 | 5,900 | 5,920 | -60 | -1% | 26,300 |
| 2023/11/09 | 5,990 | 6,010 | 5,960 | 5,980 | +30 | +0.5% | 16,100 |
| 2023/11/08 | 5,950 | 5,990 | 5,930 | 5,950 | -20 | -0.3% | 28,400 |
| 2023/11/07 | 6,020 | 6,060 | 5,960 | 5,970 | -20 | -0.3% | 19,900 |
| 2023/11/06 | 5,970 | 6,020 | 5,960 | 5,990 | +70 | +1.2% | 31,600 |
| 2023/11/02 | 5,840 | 5,930 | 5,840 | 5,920 | +80 | +1.4% | 15,900 |
| 2023/11/01 | 5,930 | 5,960 | 5,820 | 5,840 | -50 | -0.8% | 33,600 |
| 2023/10/31 | 5,790 | 5,900 | 5,780 | 5,890 | +100 | +1.7% | 27,200 |
| 2023/10/30 | 5,800 | 5,830 | 5,770 | 5,790 | -20 | -0.3% | 23,700 |
| 2023/10/27 | 5,690 | 5,810 | 5,680 | 5,810 | +120 | +2.1% | 19,000 |
| 2023/10/26 | 5,700 | 5,760 | 5,680 | 5,690 | -80 | -1.4% | 27,000 |
| 2023/10/25 | 5,840 | 5,860 | 5,760 | 5,770 | -80 | -1.4% | 20,500 |
| 2023/10/24 | 5,830 | 5,870 | 5,720 | 5,850 | +90 | +1.6% | 25,300 |
| 2023/10/23 | 5,820 | 5,870 | 5,760 | 5,760 | -60 | -1% | 33,800 |
| 2023/10/20 | 5,710 | 5,880 | 5,680 | 5,820 | +70 | +1.2% | 39,700 |
| 2023/10/19 | 5,650 | 5,760 | 5,610 | 5,750 | +80 | +1.4% | 26,800 |
| 2023/10/18 | 5,720 | 5,720 | 5,580 | 5,670 | -80 | -1.4% | 42,200 |
| 2023/10/17 | 5,730 | 5,760 | 5,700 | 5,750 | +110 | +2% | 23,600 |
| 2023/10/16 | 5,790 | 5,790 | 5,620 | 5,640 | -180 | -3.1% | 45,000 |
| 2023/10/13 | 5,980 | 5,990 | 5,820 | 5,820 | -180 | -3% | 42,800 |
| 2023/10/12 | 5,900 | 6,020 | 5,860 | 6,000 | +100 | +1.7% | 37,400 |
| 2023/10/11 | 6,040 | 6,040 | 5,880 | 5,900 | +10 | +0.2% | 50,100 |
| 2023/10/10 | 6,010 | 6,070 | 5,860 | 5,890 | -300 | -4.8% | 113,000 |
| 2023/10/06 | 6,200 | 6,250 | 6,180 | 6,190 | -50 | -0.8% | 19,100 |
| 2023/10/05 | 6,110 | 6,240 | 6,100 | 6,240 | +130 | +2.1% | 22,500 |
| 2023/10/04 | 6,150 | 6,170 | 6,110 | 6,110 | -90 | -1.5% | 36,100 |
| 2023/10/03 | 6,260 | 6,270 | 6,200 | 6,200 | -70 | -1.1% | 24,400 |
401～
450
件表示中 / 6030件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 452,000円 | +6.4% | +11.9% | 1.99% | 28.62倍 | 4.66倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 357,000円 | +18.4% | +0.2% | 0.00% | 42.60倍 | 3.24倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ソフトバンク１ Ｐ | 378,000円 | - | - | - | - | - |
|
- |
| デジアーツ | 735,000円 | +25.7% | +34.8% | 1.29% | 23.74倍 | 5.75倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| メドレー | 313,500円 | +35.8% | +5.4% | 0.00% | 32.58倍 | 5.00倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
市場注目の銘柄
チャート関連のコラム
