ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/09 | 1,040 | 1,047 | 1,028 | 1,036 | ±0 | ±0% | 42,000 |
| 2010/06/08 | 1,032 | 1,043 | 1,030 | 1,036 | -5 | -0.5% | 58,500 |
| 2010/06/07 | 1,051 | 1,059 | 1,035 | 1,041 | -55 | -5% | 71,000 |
| 2010/06/04 | 1,098 | 1,103 | 1,089 | 1,096 | -1 | -0.1% | 43,500 |
| 2010/06/03 | 1,104 | 1,115 | 1,092 | 1,097 | +7 | +0.6% | 53,500 |
| 2010/06/02 | 1,100 | 1,119 | 1,070 | 1,090 | -31 | -2.8% | 68,800 |
| 2010/06/01 | 1,145 | 1,149 | 1,113 | 1,121 | -29 | -2.5% | 51,600 |
| 2010/05/31 | 1,074 | 1,150 | 1,069 | 1,150 | +77 | +7.2% | 142,200 |
| 2010/05/28 | 1,070 | 1,081 | 1,055 | 1,073 | +28 | +2.7% | 76,700 |
| 2010/05/27 | 1,018 | 1,050 | 1,002 | 1,045 | -5 | -0.5% | 101,400 |
| 2010/05/26 | 1,067 | 1,078 | 1,038 | 1,050 | -30 | -2.8% | 68,300 |
| 2010/05/25 | 1,115 | 1,126 | 1,070 | 1,080 | -44 | -3.9% | 76,400 |
| 2010/05/24 | 1,130 | 1,134 | 1,111 | 1,124 | +22 | +2% | 39,100 |
| 2010/05/21 | 1,107 | 1,110 | 1,085 | 1,102 | -35 | -3.1% | 63,200 |
| 2010/05/20 | 1,145 | 1,167 | 1,130 | 1,137 | -24 | -2.1% | 47,100 |
| 2010/05/19 | 1,138 | 1,163 | 1,131 | 1,161 | -7 | -0.6% | 45,300 |
| 2010/05/18 | 1,190 | 1,218 | 1,162 | 1,168 | -37 | -3.1% | 59,400 |
| 2010/05/17 | 1,242 | 1,248 | 1,189 | 1,205 | -67 | -5.3% | 100,900 |
| 2010/05/14 | 1,280 | 1,282 | 1,265 | 1,272 | -10 | -0.8% | 31,500 |
| 2010/05/13 | 1,276 | 1,286 | 1,269 | 1,282 | +9 | +0.7% | 29,000 |
| 2010/05/12 | 1,283 | 1,300 | 1,261 | 1,273 | -12 | -0.9% | 44,800 |
| 2010/05/11 | 1,314 | 1,324 | 1,274 | 1,285 | +1 | +0.1% | 58,200 |
| 2010/05/10 | 1,235 | 1,284 | 1,231 | 1,284 | +40 | +3.2% | 52,400 |
| 2010/05/07 | 1,228 | 1,259 | 1,204 | 1,244 | -44 | -3.4% | 81,200 |
| 2010/05/06 | 1,291 | 1,321 | 1,280 | 1,288 | -20 | -1.5% | 57,700 |
| 2010/04/30 | 1,292 | 1,324 | 1,292 | 1,308 | +20 | +1.6% | 47,600 |
| 2010/04/28 | 1,274 | 1,308 | 1,266 | 1,288 | -46 | -3.4% | 133,400 |
| 2010/04/27 | 1,370 | 1,373 | 1,321 | 1,334 | -23 | -1.7% | 116,200 |
| 2010/04/26 | 1,330 | 1,360 | 1,322 | 1,357 | +44 | +3.4% | 148,400 |
| 2010/04/23 | 1,290 | 1,313 | 1,274 | 1,313 | +24 | +1.9% | 112,600 |
| 2010/04/22 | 1,280 | 1,289 | 1,257 | 1,289 | +14 | +1.1% | 95,500 |
| 2010/04/21 | 1,275 | 1,288 | 1,256 | 1,275 | +40 | +3.2% | 140,700 |
| 2010/04/20 | 1,189 | 1,260 | 1,187 | 1,235 | +46 | +3.9% | 171,900 |
| 2010/04/19 | 1,187 | 1,189 | 1,173 | 1,189 | -1 | -0.1% | 37,000 |
| 2010/04/16 | 1,195 | 1,195 | 1,179 | 1,190 | -1 | -0.1% | 61,300 |
| 2010/04/15 | 1,151 | 1,192 | 1,149 | 1,191 | +40 | +3.5% | 120,500 |
| 2010/04/14 | 1,136 | 1,155 | 1,135 | 1,151 | +1 | +0.1% | 45,200 |
| 2010/04/13 | 1,166 | 1,166 | 1,138 | 1,150 | -15 | -1.3% | 58,000 |
| 2010/04/12 | 1,166 | 1,167 | 1,163 | 1,165 | -2 | -0.2% | 30,200 |
| 2010/04/09 | 1,160 | 1,170 | 1,160 | 1,167 | +2 | +0.2% | 51,800 |
| 2010/04/08 | 1,169 | 1,169 | 1,163 | 1,165 | -1 | -0.1% | 24,400 |
| 2010/04/07 | 1,161 | 1,170 | 1,160 | 1,166 | +1 | +0.1% | 32,300 |
| 2010/04/06 | 1,170 | 1,170 | 1,158 | 1,165 | -1 | -0.1% | 38,300 |
| 2010/04/05 | 1,155 | 1,173 | 1,153 | 1,166 | +14 | +1.2% | 43,100 |
| 2010/04/02 | 1,159 | 1,159 | 1,143 | 1,152 | +9 | +0.8% | 54,000 |
| 2010/04/01 | 1,142 | 1,151 | 1,140 | 1,143 | -2 | -0.2% | 73,500 |
| 2010/03/31 | 1,150 | 1,152 | 1,133 | 1,145 | +6 | +0.5% | 53,900 |
| 2010/03/30 | 1,139 | 1,146 | 1,122 | 1,139 | -7 | -0.6% | 121,700 |
| 2010/03/29 | 1,127 | 1,155 | 1,127 | 1,146 | +21 | +1.9% | 61,800 |
| 2010/03/26 | 1,135 | 1,136 | 1,111 | 1,125 | -1 | -0.1% | 61,300 |
3651～
3700
件表示中 / 5970件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 366,500円 | +5.7% | +25.7% | 1.91% | 28.00倍 | 4.01倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＪＢＣＣ ＨＤ | 130,000円 | +2.0% | +29.7% | 2.38% | 19.70倍 | 3.53倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| デジアーツ | 652,000円 | +25.7% | +34.8% | 1.46% | 21.07倍 | 5.11倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| シーイーシー | 238,000円 | +7.6% | +0.2% | 2.73% | 15.33倍 | 1.86倍 |
|
独立系ＳＩ。トヨタグループなど優良顧客の情報活用ツールに実績。組み込みソフト開発も強い |
| 東北新社 | 59,300円 | -12.8% | +22.2% | 4.38% | 10.85倍 | 1.03倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
