ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/02 | 1,231 | 1,234 | 1,223 | 1,233 | -2 | -0.2% | 30,800 |
| 2010/11/01 | 1,214 | 1,245 | 1,214 | 1,235 | +22 | +1.8% | 71,600 |
| 2010/10/29 | 1,196 | 1,220 | 1,191 | 1,213 | +17 | +1.4% | 42,700 |
| 2010/10/28 | 1,206 | 1,208 | 1,196 | 1,196 | -14 | -1.2% | 25,600 |
| 2010/10/27 | 1,206 | 1,211 | 1,199 | 1,210 | +13 | +1.1% | 25,700 |
| 2010/10/26 | 1,203 | 1,211 | 1,195 | 1,197 | -13 | -1.1% | 31,400 |
| 2010/10/25 | 1,227 | 1,227 | 1,206 | 1,210 | -28 | -2.3% | 29,800 |
| 2010/10/22 | 1,231 | 1,242 | 1,229 | 1,238 | +10 | +0.8% | 61,200 |
| 2010/10/21 | 1,210 | 1,231 | 1,193 | 1,228 | +25 | +2.1% | 69,500 |
| 2010/10/20 | 1,182 | 1,209 | 1,180 | 1,203 | -6 | -0.5% | 33,900 |
| 2010/10/19 | 1,190 | 1,209 | 1,190 | 1,209 | +21 | +1.8% | 42,500 |
| 2010/10/18 | 1,179 | 1,191 | 1,164 | 1,188 | +16 | +1.4% | 36,200 |
| 2010/10/15 | 1,194 | 1,195 | 1,167 | 1,172 | -27 | -2.3% | 59,800 |
| 2010/10/14 | 1,208 | 1,214 | 1,196 | 1,199 | -3 | -0.2% | 42,600 |
| 2010/10/13 | 1,218 | 1,219 | 1,195 | 1,202 | -21 | -1.7% | 38,100 |
| 2010/10/12 | 1,244 | 1,246 | 1,192 | 1,223 | -7 | -0.6% | 91,400 |
| 2010/10/08 | 1,195 | 1,235 | 1,190 | 1,230 | +35 | +2.9% | 83,900 |
| 2010/10/07 | 1,196 | 1,205 | 1,187 | 1,195 | -2 | -0.2% | 48,200 |
| 2010/10/06 | 1,220 | 1,221 | 1,190 | 1,197 | -11 | -0.9% | 59,100 |
| 2010/10/05 | 1,186 | 1,219 | 1,185 | 1,208 | +21 | +1.8% | 65,200 |
| 2010/10/04 | 1,245 | 1,245 | 1,184 | 1,187 | -72 | -5.7% | 151,200 |
| 2010/10/01 | 1,282 | 1,282 | 1,235 | 1,259 | -8 | -0.6% | 131,100 |
| 2010/09/30 | 1,250 | 1,267 | 1,239 | 1,267 | +34 | +2.8% | 190,800 |
| 2010/09/29 | 1,206 | 1,247 | 1,205 | 1,233 | +40 | +3.4% | 162,800 |
| 2010/09/28 | 1,192 | 1,210 | 1,180 | 1,193 | +29 | +2.5% | 162,200 |
| 2010/09/27 | 1,180 | 1,196 | 1,160 | 1,164 | -1 | -0.1% | 58,500 |
| 2010/09/24 | 1,145 | 1,180 | 1,136 | 1,165 | +19 | +1.7% | 64,100 |
| 2010/09/22 | 1,149 | 1,153 | 1,132 | 1,146 | -3 | -0.3% | 20,400 |
| 2010/09/21 | 1,130 | 1,157 | 1,130 | 1,149 | +23 | +2% | 32,600 |
| 2010/09/17 | 1,102 | 1,130 | 1,102 | 1,126 | +23 | +2.1% | 25,300 |
| 2010/09/16 | 1,122 | 1,122 | 1,100 | 1,103 | -19 | -1.7% | 26,800 |
| 2010/09/15 | 1,129 | 1,130 | 1,118 | 1,122 | -9 | -0.8% | 20,500 |
| 2010/09/14 | 1,131 | 1,135 | 1,126 | 1,131 | +2 | +0.2% | 15,600 |
| 2010/09/13 | 1,145 | 1,145 | 1,129 | 1,129 | -5 | -0.4% | 20,000 |
| 2010/09/10 | 1,138 | 1,144 | 1,130 | 1,134 | +11 | +1% | 32,300 |
| 2010/09/09 | 1,122 | 1,126 | 1,119 | 1,123 | +6 | +0.5% | 19,200 |
| 2010/09/08 | 1,127 | 1,127 | 1,109 | 1,117 | -14 | -1.2% | 20,500 |
| 2010/09/07 | 1,112 | 1,135 | 1,112 | 1,131 | +26 | +2.4% | 51,200 |
| 2010/09/06 | 1,083 | 1,111 | 1,074 | 1,105 | +34 | +3.2% | 44,000 |
| 2010/09/03 | 1,067 | 1,074 | 1,064 | 1,071 | +4 | +0.4% | 10,900 |
| 2010/09/02 | 1,072 | 1,077 | 1,062 | 1,067 | +5 | +0.5% | 14,800 |
| 2010/09/01 | 1,066 | 1,075 | 1,050 | 1,062 | -8 | -0.7% | 34,100 |
| 2010/08/31 | 1,100 | 1,103 | 1,070 | 1,070 | -35 | -3.2% | 22,100 |
| 2010/08/30 | 1,115 | 1,120 | 1,103 | 1,105 | +9 | +0.8% | 17,500 |
| 2010/08/27 | 1,093 | 1,096 | 1,081 | 1,096 | +5 | +0.5% | 25,500 |
| 2010/08/26 | 1,090 | 1,091 | 1,066 | 1,091 | +31 | +2.9% | 37,200 |
| 2010/08/25 | 1,057 | 1,073 | 1,052 | 1,060 | -5 | -0.5% | 30,800 |
| 2010/08/24 | 1,080 | 1,081 | 1,052 | 1,065 | -19 | -1.8% | 28,000 |
| 2010/08/23 | 1,102 | 1,106 | 1,082 | 1,084 | -16 | -1.5% | 30,800 |
| 2010/08/20 | 1,100 | 1,115 | 1,100 | 1,100 | -8 | -0.7% | 19,400 |
3551～
3600
件表示中 / 5970件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 366,500円 | +5.7% | +25.7% | 1.91% | 28.00倍 | 4.01倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＪＢＣＣ ＨＤ | 130,000円 | +2.0% | +29.7% | 2.38% | 19.70倍 | 3.53倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| デジアーツ | 652,000円 | +25.7% | +34.8% | 1.46% | 21.07倍 | 5.11倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| シーイーシー | 238,000円 | +7.6% | +0.2% | 2.73% | 15.33倍 | 1.86倍 |
|
独立系ＳＩ。トヨタグループなど優良顧客の情報活用ツールに実績。組み込みソフト開発も強い |
| 東北新社 | 59,300円 | -12.8% | +22.2% | 4.38% | 10.85倍 | 1.03倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
