ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/12 | 3,285 | 3,340 | 3,285 | 3,315 | +20 | +0.6% | 9,200 |
| 2018/11/09 | 3,335 | 3,370 | 3,295 | 3,295 | -40 | -1.2% | 20,900 |
| 2018/11/08 | 3,305 | 3,350 | 3,305 | 3,335 | +35 | +1.1% | 19,200 |
| 2018/11/07 | 3,320 | 3,345 | 3,280 | 3,300 | -5 | -0.2% | 14,400 |
| 2018/11/06 | 3,310 | 3,325 | 3,275 | 3,305 | +25 | +0.8% | 11,700 |
| 2018/11/05 | 3,305 | 3,315 | 3,275 | 3,280 | -65 | -1.9% | 14,000 |
| 2018/11/02 | 3,295 | 3,390 | 3,295 | 3,345 | +100 | +3.1% | 34,700 |
| 2018/11/01 | 3,275 | 3,350 | 3,215 | 3,245 | -30 | -0.9% | 56,400 |
| 2018/10/31 | 3,185 | 3,315 | 3,180 | 3,275 | +95 | +3% | 46,300 |
| 2018/10/30 | 3,190 | 3,220 | 3,175 | 3,180 | -20 | -0.6% | 33,400 |
| 2018/10/29 | 3,255 | 3,290 | 3,200 | 3,200 | -40 | -1.2% | 16,400 |
| 2018/10/26 | 3,225 | 3,250 | 3,205 | 3,240 | +20 | +0.6% | 28,200 |
| 2018/10/25 | 3,300 | 3,305 | 3,210 | 3,220 | -105 | -3.2% | 41,800 |
| 2018/10/24 | 3,345 | 3,370 | 3,320 | 3,325 | -15 | -0.4% | 23,300 |
| 2018/10/23 | 3,420 | 3,420 | 3,335 | 3,340 | -65 | -1.9% | 27,200 |
| 2018/10/22 | 3,425 | 3,435 | 3,400 | 3,405 | -20 | -0.6% | 12,900 |
| 2018/10/19 | 3,405 | 3,430 | 3,390 | 3,425 | -20 | -0.6% | 24,800 |
| 2018/10/18 | 3,445 | 3,485 | 3,445 | 3,445 | ±0 | ±0% | 11,700 |
| 2018/10/17 | 3,385 | 3,460 | 3,385 | 3,445 | +65 | +1.9% | 12,700 |
| 2018/10/16 | 3,395 | 3,430 | 3,370 | 3,380 | -15 | -0.4% | 12,300 |
| 2018/10/15 | 3,410 | 3,435 | 3,385 | 3,395 | -20 | -0.6% | 21,000 |
| 2018/10/12 | 3,440 | 3,485 | 3,415 | 3,415 | -55 | -1.6% | 38,800 |
| 2018/10/11 | 3,560 | 3,560 | 3,455 | 3,470 | -105 | -2.9% | 30,300 |
| 2018/10/10 | 3,575 | 3,610 | 3,535 | 3,575 | -50 | -1.4% | 34,900 |
| 2018/10/09 | 3,640 | 3,690 | 3,605 | 3,625 | -5 | -0.1% | 54,600 |
| 2018/10/05 | 3,555 | 3,660 | 3,555 | 3,630 | +45 | +1.3% | 31,000 |
| 2018/10/04 | 3,565 | 3,600 | 3,545 | 3,585 | +20 | +0.6% | 21,600 |
| 2018/10/03 | 3,640 | 3,665 | 3,565 | 3,565 | -75 | -2.1% | 19,900 |
| 2018/10/02 | 3,615 | 3,690 | 3,615 | 3,640 | +15 | +0.4% | 27,500 |
| 2018/10/01 | 3,620 | 3,655 | 3,610 | 3,625 | -20 | -0.5% | 23,400 |
| 2018/09/28 | 3,680 | 3,690 | 3,635 | 3,645 | -10 | -0.3% | 22,700 |
| 2018/09/27 | 3,620 | 3,690 | 3,620 | 3,655 | +10 | +0.3% | 33,600 |
| 2018/09/26 | 3,675 | 3,675 | 3,605 | 3,645 | -40 | -1.1% | 48,900 |
| 2018/09/25 | 3,660 | 3,695 | 3,655 | 3,685 | +35 | +1% | 94,300 |
| 2018/09/21 | 3,645 | 3,665 | 3,635 | 3,650 | +5 | +0.1% | 34,000 |
| 2018/09/20 | 3,630 | 3,645 | 3,600 | 3,645 | +40 | +1.1% | 29,000 |
| 2018/09/19 | 3,575 | 3,610 | 3,555 | 3,605 | +45 | +1.3% | 34,400 |
| 2018/09/18 | 3,540 | 3,595 | 3,530 | 3,560 | +35 | +1% | 28,600 |
| 2018/09/14 | 3,625 | 3,625 | 3,520 | 3,525 | -70 | -1.9% | 48,300 |
| 2018/09/13 | 3,560 | 3,645 | 3,560 | 3,595 | +35 | +1% | 33,300 |
| 2018/09/12 | 3,490 | 3,570 | 3,475 | 3,560 | +85 | +2.4% | 43,200 |
| 2018/09/11 | 3,440 | 3,480 | 3,405 | 3,475 | +80 | +2.4% | 25,400 |
| 2018/09/10 | 3,470 | 3,470 | 3,345 | 3,395 | -105 | -3% | 33,900 |
| 2018/09/07 | 3,370 | 3,535 | 3,345 | 3,500 | +140 | +4.2% | 72,000 |
| 2018/09/06 | 3,365 | 3,385 | 3,355 | 3,360 | +10 | +0.3% | 16,400 |
| 2018/09/05 | 3,395 | 3,395 | 3,350 | 3,350 | -25 | -0.7% | 12,100 |
| 2018/09/04 | 3,365 | 3,395 | 3,360 | 3,375 | +25 | +0.7% | 13,500 |
| 2018/09/03 | 3,350 | 3,370 | 3,340 | 3,350 | +20 | +0.6% | 13,100 |
| 2018/08/31 | 3,335 | 3,355 | 3,330 | 3,330 | -15 | -0.4% | 12,000 |
| 2018/08/30 | 3,355 | 3,360 | 3,335 | 3,345 | +20 | +0.6% | 14,400 |
1651～
1700
件表示中 / 5962件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 168,000円 | -0.2% | -49.9% | 1.79% | 59.52倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 81,000円 | +6.3% | +2.6% | 2.22% | 16.86倍 | 2.68倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| グローセキュ | 316,500円 | +25.0% | +39.6% | 1.03% | 33.59倍 | 15.47倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| 学研ＨＤ | 105,200円 | +7.8% | +4.3% | 2.47% | 12.44倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| プレイド | 114,400円 | +23.5% | +552.2% | 0.00% | 46.86倍 | 12.04倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
市場注目の銘柄
チャート関連のコラム
