ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 3,455 | 3,500 | 3,430 | 3,485 | +30 | +0.9% | 39,300 |
| 2018/06/19 | 3,460 | 3,490 | 3,430 | 3,455 | +20 | +0.6% | 48,300 |
| 2018/06/18 | 3,450 | 3,465 | 3,380 | 3,435 | +15 | +0.4% | 33,300 |
| 2018/06/15 | 3,395 | 3,425 | 3,330 | 3,420 | +25 | +0.7% | 137,100 |
| 2018/06/14 | 3,395 | 3,430 | 3,385 | 3,395 | ±0 | ±0% | 22,300 |
| 2018/06/13 | 3,395 | 3,435 | 3,380 | 3,395 | +20 | +0.6% | 34,700 |
| 2018/06/12 | 3,400 | 3,430 | 3,365 | 3,375 | -15 | -0.4% | 19,800 |
| 2018/06/11 | 3,465 | 3,485 | 3,390 | 3,390 | -70 | -2% | 21,400 |
| 2018/06/08 | 3,400 | 3,490 | 3,400 | 3,460 | +10 | +0.3% | 38,600 |
| 2018/06/07 | 3,445 | 3,450 | 3,410 | 3,450 | +30 | +0.9% | 21,300 |
| 2018/06/06 | 3,390 | 3,440 | 3,360 | 3,420 | +50 | +1.5% | 29,400 |
| 2018/06/05 | 3,400 | 3,400 | 3,360 | 3,370 | ±0 | ±0% | 22,200 |
| 2018/06/04 | 3,355 | 3,400 | 3,350 | 3,370 | +15 | +0.4% | 28,800 |
| 2018/06/01 | 3,305 | 3,360 | 3,300 | 3,355 | +55 | +1.7% | 32,700 |
| 2018/05/31 | 3,300 | 3,325 | 3,280 | 3,300 | +20 | +0.6% | 35,600 |
| 2018/05/30 | 3,300 | 3,300 | 3,265 | 3,280 | -25 | -0.8% | 24,600 |
| 2018/05/29 | 3,330 | 3,335 | 3,300 | 3,305 | -5 | -0.2% | 14,900 |
| 2018/05/28 | 3,380 | 3,390 | 3,300 | 3,310 | -65 | -1.9% | 28,200 |
| 2018/05/25 | 3,400 | 3,400 | 3,345 | 3,375 | ±0 | ±0% | 17,000 |
| 2018/05/24 | 3,415 | 3,415 | 3,370 | 3,375 | -20 | -0.6% | 16,500 |
| 2018/05/23 | 3,400 | 3,405 | 3,370 | 3,395 | -5 | -0.1% | 14,200 |
| 2018/05/22 | 3,480 | 3,480 | 3,380 | 3,400 | -85 | -2.4% | 23,800 |
| 2018/05/21 | 3,490 | 3,530 | 3,480 | 3,485 | -20 | -0.6% | 23,400 |
| 2018/05/18 | 3,435 | 3,515 | 3,435 | 3,505 | +40 | +1.2% | 36,800 |
| 2018/05/17 | 3,410 | 3,470 | 3,410 | 3,465 | ±0 | ±0% | 31,100 |
| 2018/05/16 | 3,395 | 3,470 | 3,320 | 3,465 | -50 | -1.4% | 84,700 |
| 2018/05/15 | 3,500 | 3,545 | 3,485 | 3,515 | +25 | +0.7% | 38,300 |
| 2018/05/14 | 3,500 | 3,530 | 3,470 | 3,490 | -10 | -0.3% | 26,600 |
| 2018/05/11 | 3,480 | 3,505 | 3,470 | 3,500 | +30 | +0.9% | 19,500 |
| 2018/05/10 | 3,475 | 3,480 | 3,440 | 3,470 | -5 | -0.1% | 31,500 |
| 2018/05/09 | 3,460 | 3,530 | 3,450 | 3,475 | +30 | +0.9% | 40,900 |
| 2018/05/08 | 3,400 | 3,455 | 3,400 | 3,445 | +30 | +0.9% | 21,100 |
| 2018/05/07 | 3,395 | 3,430 | 3,395 | 3,415 | +30 | +0.9% | 10,800 |
| 2018/05/02 | 3,430 | 3,475 | 3,360 | 3,385 | -80 | -2.3% | 40,400 |
| 2018/05/01 | 3,435 | 3,465 | 3,400 | 3,465 | +20 | +0.6% | 17,000 |
| 2018/04/27 | 3,420 | 3,450 | 3,415 | 3,445 | +25 | +0.7% | 24,200 |
| 2018/04/26 | 3,415 | 3,445 | 3,410 | 3,420 | +15 | +0.4% | 38,900 |
| 2018/04/25 | 3,390 | 3,425 | 3,385 | 3,405 | +30 | +0.9% | 18,200 |
| 2018/04/24 | 3,390 | 3,395 | 3,365 | 3,375 | ±0 | ±0% | 13,400 |
| 2018/04/23 | 3,380 | 3,380 | 3,355 | 3,375 | +5 | +0.1% | 10,400 |
| 2018/04/20 | 3,375 | 3,395 | 3,360 | 3,370 | -20 | -0.6% | 16,300 |
| 2018/04/19 | 3,315 | 3,430 | 3,295 | 3,390 | +70 | +2.1% | 65,000 |
| 2018/04/18 | 3,300 | 3,345 | 3,285 | 3,320 | +45 | +1.4% | 29,300 |
| 2018/04/17 | 3,270 | 3,295 | 3,260 | 3,275 | ±0 | ±0% | 13,500 |
| 2018/04/16 | 3,255 | 3,280 | 3,250 | 3,275 | +45 | +1.4% | 13,900 |
| 2018/04/13 | 3,265 | 3,265 | 3,230 | 3,230 | -25 | -0.8% | 24,900 |
| 2018/04/12 | 3,300 | 3,305 | 3,245 | 3,255 | -5 | -0.2% | 34,100 |
| 2018/04/11 | 3,320 | 3,320 | 3,250 | 3,260 | -5 | -0.2% | 24,700 |
| 2018/04/10 | 3,295 | 3,305 | 3,255 | 3,265 | -30 | -0.9% | 43,000 |
| 2018/04/09 | 3,330 | 3,355 | 3,290 | 3,295 | -35 | -1.1% | 31,700 |
1751～
1800
件表示中 / 5963件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 169,300円 | -0.2% | -49.9% | 1.77% | 59.97倍 | 0.71倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 81,700円 | +6.3% | +2.6% | 2.20% | 17.00倍 | 2.70倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| グローセキュ | 321,000円 | +25.0% | +39.6% | 1.02% | 34.08倍 | 15.69倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ソラコム | 106,000円 | +20.1% | -9.5% | 0.00% | 114.22倍 | 4.77倍 |
|
ＩｏＴ向けのデータ通信を軸に、デバイスやクラウドを国内外で展開。ＫＤＤＩの持分法会社 |
| ＡｎｙＭｉｎｄ | 77,600円 | +9.0% | -49.3% | 0.26% | 51.32倍 | 2.88倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
