ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 3,355 | 3,360 | 3,335 | 3,345 | +20 | +0.6% | 14,400 |
| 2018/08/29 | 3,345 | 3,360 | 3,320 | 3,325 | -15 | -0.4% | 23,300 |
| 2018/08/28 | 3,360 | 3,370 | 3,335 | 3,340 | -10 | -0.3% | 15,700 |
| 2018/08/27 | 3,325 | 3,365 | 3,320 | 3,350 | +25 | +0.8% | 14,900 |
| 2018/08/24 | 3,340 | 3,340 | 3,315 | 3,325 | +5 | +0.2% | 16,500 |
| 2018/08/23 | 3,320 | 3,345 | 3,310 | 3,320 | +5 | +0.2% | 12,900 |
| 2018/08/22 | 3,335 | 3,335 | 3,315 | 3,315 | +5 | +0.2% | 14,800 |
| 2018/08/21 | 3,320 | 3,320 | 3,305 | 3,310 | -15 | -0.5% | 12,500 |
| 2018/08/20 | 3,350 | 3,365 | 3,325 | 3,325 | -25 | -0.7% | 18,000 |
| 2018/08/17 | 3,380 | 3,380 | 3,350 | 3,350 | -20 | -0.6% | 9,300 |
| 2018/08/16 | 3,365 | 3,375 | 3,325 | 3,370 | ±0 | ±0% | 15,600 |
| 2018/08/15 | 3,375 | 3,395 | 3,365 | 3,370 | +5 | +0.1% | 20,500 |
| 2018/08/14 | 3,315 | 3,370 | 3,315 | 3,365 | +50 | +1.5% | 19,200 |
| 2018/08/13 | 3,330 | 3,340 | 3,290 | 3,315 | -25 | -0.7% | 41,000 |
| 2018/08/10 | 3,360 | 3,370 | 3,335 | 3,340 | -20 | -0.6% | 21,400 |
| 2018/08/09 | 3,355 | 3,375 | 3,335 | 3,360 | +10 | +0.3% | 26,700 |
| 2018/08/08 | 3,380 | 3,415 | 3,350 | 3,350 | -45 | -1.3% | 36,600 |
| 2018/08/07 | 3,375 | 3,395 | 3,365 | 3,395 | +45 | +1.3% | 16,500 |
| 2018/08/06 | 3,355 | 3,425 | 3,350 | 3,350 | -10 | -0.3% | 31,700 |
| 2018/08/03 | 3,400 | 3,405 | 3,350 | 3,360 | -35 | -1% | 31,400 |
| 2018/08/02 | 3,425 | 3,450 | 3,390 | 3,395 | -30 | -0.9% | 21,600 |
| 2018/08/01 | 3,400 | 3,480 | 3,390 | 3,425 | +40 | +1.2% | 50,400 |
| 2018/07/31 | 3,405 | 3,405 | 3,340 | 3,385 | +5 | +0.1% | 57,400 |
| 2018/07/30 | 3,430 | 3,435 | 3,380 | 3,380 | -20 | -0.6% | 25,600 |
| 2018/07/27 | 3,385 | 3,440 | 3,370 | 3,400 | +25 | +0.7% | 26,200 |
| 2018/07/26 | 3,385 | 3,395 | 3,375 | 3,375 | +5 | +0.1% | 20,500 |
| 2018/07/25 | 3,410 | 3,420 | 3,370 | 3,370 | -50 | -1.5% | 20,100 |
| 2018/07/24 | 3,395 | 3,435 | 3,395 | 3,420 | +65 | +1.9% | 21,800 |
| 2018/07/23 | 3,425 | 3,435 | 3,355 | 3,355 | -55 | -1.6% | 31,800 |
| 2018/07/20 | 3,445 | 3,450 | 3,405 | 3,410 | -30 | -0.9% | 14,000 |
| 2018/07/19 | 3,450 | 3,450 | 3,415 | 3,440 | ±0 | ±0% | 11,400 |
| 2018/07/18 | 3,410 | 3,440 | 3,400 | 3,440 | +50 | +1.5% | 12,800 |
| 2018/07/17 | 3,410 | 3,425 | 3,390 | 3,390 | -25 | -0.7% | 28,800 |
| 2018/07/13 | 3,430 | 3,435 | 3,415 | 3,415 | -20 | -0.6% | 12,100 |
| 2018/07/12 | 3,390 | 3,450 | 3,375 | 3,435 | +45 | +1.3% | 25,600 |
| 2018/07/11 | 3,440 | 3,440 | 3,390 | 3,390 | -65 | -1.9% | 17,300 |
| 2018/07/10 | 3,500 | 3,505 | 3,455 | 3,455 | -25 | -0.7% | 28,000 |
| 2018/07/09 | 3,490 | 3,515 | 3,455 | 3,480 | +15 | +0.4% | 18,700 |
| 2018/07/06 | 3,410 | 3,485 | 3,410 | 3,465 | +65 | +1.9% | 38,500 |
| 2018/07/05 | 3,395 | 3,430 | 3,390 | 3,400 | -25 | -0.7% | 18,500 |
| 2018/07/04 | 3,385 | 3,435 | 3,385 | 3,425 | +25 | +0.7% | 11,200 |
| 2018/07/03 | 3,435 | 3,475 | 3,385 | 3,400 | -35 | -1% | 28,200 |
| 2018/07/02 | 3,515 | 3,535 | 3,430 | 3,435 | -80 | -2.3% | 18,200 |
| 2018/06/29 | 3,525 | 3,530 | 3,490 | 3,515 | +5 | +0.1% | 15,500 |
| 2018/06/28 | 3,515 | 3,530 | 3,490 | 3,510 | -5 | -0.1% | 18,500 |
| 2018/06/27 | 3,540 | 3,545 | 3,510 | 3,515 | -10 | -0.3% | 21,800 |
| 2018/06/26 | 3,490 | 3,530 | 3,465 | 3,525 | +35 | +1% | 25,600 |
| 2018/06/25 | 3,505 | 3,515 | 3,465 | 3,490 | -15 | -0.4% | 18,400 |
| 2018/06/22 | 3,440 | 3,530 | 3,405 | 3,505 | +40 | +1.2% | 46,400 |
| 2018/06/21 | 3,485 | 3,560 | 3,460 | 3,465 | -20 | -0.6% | 55,500 |
1701～
1750
件表示中 / 5963件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 169,300円 | -0.2% | -49.9% | 1.77% | 59.98倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 81,700円 | +6.3% | +2.6% | 2.20% | 17.00倍 | 2.70倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| グローセキュ | 321,000円 | +25.0% | +39.6% | 1.02% | 34.06倍 | 15.69倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ソラコム | 106,000円 | +20.1% | -9.5% | 0.00% | 114.22倍 | 4.76倍 |
|
ＩｏＴ向けのデータ通信を軸に、デバイスやクラウドを国内外で展開。ＫＤＤＩの持分法会社 |
| ＡｎｙＭｉｎｄ | 77,600円 | +9.0% | -49.3% | 0.26% | 51.22倍 | 2.87倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
