ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/24 | 3,295 | 3,320 | 3,290 | 3,300 | +5 | +0.2% | 19,100 |
| 2018/01/23 | 3,300 | 3,310 | 3,285 | 3,295 | +5 | +0.2% | 22,400 |
| 2018/01/22 | 3,290 | 3,300 | 3,280 | 3,290 | ±0 | ±0% | 19,200 |
| 2018/01/19 | 3,300 | 3,315 | 3,270 | 3,290 | -15 | -0.5% | 31,200 |
| 2018/01/18 | 3,355 | 3,365 | 3,300 | 3,305 | -50 | -1.5% | 25,000 |
| 2018/01/17 | 3,350 | 3,360 | 3,335 | 3,355 | +5 | +0.1% | 8,900 |
| 2018/01/16 | 3,355 | 3,365 | 3,340 | 3,350 | -5 | -0.1% | 9,000 |
| 2018/01/15 | 3,380 | 3,385 | 3,350 | 3,355 | -15 | -0.4% | 8,900 |
| 2018/01/12 | 3,340 | 3,380 | 3,340 | 3,370 | +15 | +0.4% | 22,100 |
| 2018/01/11 | 3,370 | 3,385 | 3,340 | 3,355 | ±0 | ±0% | 18,300 |
| 2018/01/10 | 3,400 | 3,405 | 3,355 | 3,355 | -40 | -1.2% | 19,300 |
| 2018/01/09 | 3,440 | 3,440 | 3,380 | 3,395 | -45 | -1.3% | 28,200 |
| 2018/01/05 | 3,335 | 3,440 | 3,310 | 3,440 | +115 | +3.5% | 76,700 |
| 2018/01/04 | 3,310 | 3,335 | 3,295 | 3,325 | +5 | +0.2% | 33,700 |
| 2017/12/29 | 3,340 | 3,340 | 3,310 | 3,320 | -20 | -0.6% | 10,600 |
| 2017/12/28 | 3,320 | 3,355 | 3,315 | 3,340 | +10 | +0.3% | 18,100 |
| 2017/12/27 | 3,330 | 3,330 | 3,310 | 3,330 | +20 | +0.6% | 9,200 |
| 2017/12/26 | 3,325 | 3,335 | 3,300 | 3,310 | -15 | -0.5% | 18,000 |
| 2017/12/25 | 3,320 | 3,325 | 3,295 | 3,325 | -15 | -0.4% | 19,300 |
| 2017/12/22 | 3,360 | 3,390 | 3,330 | 3,340 | -20 | -0.6% | 22,100 |
| 2017/12/21 | 3,270 | 3,360 | 3,270 | 3,360 | +80 | +2.4% | 69,600 |
| 2017/12/20 | 3,280 | 3,290 | 3,260 | 3,280 | +5 | +0.2% | 23,400 |
| 2017/12/19 | 3,300 | 3,310 | 3,275 | 3,275 | -25 | -0.8% | 35,300 |
| 2017/12/18 | 3,325 | 3,325 | 3,300 | 3,300 | -25 | -0.8% | 19,000 |
| 2017/12/15 | 3,365 | 3,365 | 3,310 | 3,325 | -25 | -0.7% | 24,900 |
| 2017/12/14 | 3,280 | 3,355 | 3,280 | 3,350 | +75 | +2.3% | 37,600 |
| 2017/12/13 | 3,320 | 3,335 | 3,275 | 3,275 | -60 | -1.8% | 61,900 |
| 2017/12/12 | 3,335 | 3,340 | 3,325 | 3,335 | ±0 | ±0% | 21,200 |
| 2017/12/11 | 3,345 | 3,345 | 3,305 | 3,335 | +10 | +0.3% | 25,300 |
| 2017/12/08 | 3,295 | 3,340 | 3,295 | 3,325 | +30 | +0.9% | 45,700 |
| 2017/12/07 | 3,295 | 3,310 | 3,265 | 3,295 | +25 | +0.8% | 49,300 |
| 2017/12/06 | 3,250 | 3,280 | 3,235 | 3,270 | +25 | +0.8% | 49,600 |
| 2017/12/05 | 3,225 | 3,250 | 3,200 | 3,245 | +45 | +1.4% | 44,200 |
| 2017/12/04 | 3,235 | 3,255 | 3,190 | 3,200 | -30 | -0.9% | 66,300 |
| 2017/12/01 | 3,230 | 3,250 | 3,210 | 3,230 | ±0 | ±0% | 59,600 |
| 2017/11/30 | 3,230 | 3,245 | 3,210 | 3,230 | ±0 | ±0% | 61,100 |
| 2017/11/29 | 3,225 | 3,265 | 3,220 | 3,230 | +5 | +0.2% | 43,900 |
| 2017/11/28 | 3,220 | 3,245 | 3,210 | 3,225 | +5 | +0.2% | 18,500 |
| 2017/11/27 | 3,260 | 3,275 | 3,210 | 3,220 | -35 | -1.1% | 53,000 |
| 2017/11/24 | 3,265 | 3,270 | 3,225 | 3,255 | -10 | -0.3% | 45,200 |
| 2017/11/22 | 3,360 | 3,390 | 3,260 | 3,265 | -110 | -3.3% | 113,100 |
| 2017/11/21 | 3,360 | 3,400 | 3,345 | 3,375 | -5 | -0.1% | 34,000 |
| 2017/11/20 | 3,360 | 3,405 | 3,355 | 3,380 | +20 | +0.6% | 20,200 |
| 2017/11/17 | 3,385 | 3,410 | 3,350 | 3,360 | -20 | -0.6% | 23,800 |
| 2017/11/16 | 3,360 | 3,415 | 3,360 | 3,380 | +10 | +0.3% | 21,700 |
| 2017/11/15 | 3,410 | 3,435 | 3,355 | 3,370 | -65 | -1.9% | 27,700 |
| 2017/11/14 | 3,460 | 3,470 | 3,385 | 3,435 | -5 | -0.1% | 44,200 |
| 2017/11/13 | 3,500 | 3,505 | 3,435 | 3,440 | +5 | +0.1% | 47,300 |
| 2017/11/10 | 3,400 | 3,525 | 3,390 | 3,435 | +100 | +3% | 98,200 |
| 2017/11/09 | 3,380 | 3,410 | 3,305 | 3,335 | -25 | -0.7% | 87,100 |
1851～
1900
件表示中 / 5963件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 169,300円 | -0.2% | -49.9% | 1.77% | 59.97倍 | 0.71倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 81,700円 | +6.3% | +2.6% | 2.20% | 17.00倍 | 2.70倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| グローセキュ | 321,000円 | +25.0% | +39.6% | 1.02% | 34.08倍 | 15.69倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ソラコム | 106,000円 | +20.1% | -9.5% | 0.00% | 114.22倍 | 4.77倍 |
|
ＩｏＴ向けのデータ通信を軸に、デバイスやクラウドを国内外で展開。ＫＤＤＩの持分法会社 |
| ＡｎｙＭｉｎｄ | 77,600円 | +9.0% | -49.3% | 0.26% | 51.32倍 | 2.88倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
