ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,355 | 1,365 | 1,340 | 1,345 | -10 | -0.7% | 90,000 |
| 2006/01/11 | 1,360 | 1,365 | 1,335 | 1,355 | -20 | -1.5% | 177,000 |
| 2006/01/10 | 1,325 | 1,375 | 1,320 | 1,375 | +50 | +3.8% | 361,000 |
| 2006/01/06 | 1,330 | 1,335 | 1,315 | 1,325 | -5 | -0.4% | 74,400 |
| 2006/01/05 | 1,360 | 1,360 | 1,330 | 1,330 | -25 | -1.8% | 118,600 |
| 2006/01/04 | 1,310 | 1,355 | 1,310 | 1,355 | +45 | +3.4% | 129,200 |
| 2005/12/30 | 1,315 | 1,320 | 1,300 | 1,310 | -5 | -0.4% | 42,000 |
| 2005/12/29 | 1,315 | 1,325 | 1,305 | 1,315 | +10 | +0.8% | 84,400 |
| 2005/12/28 | 1,280 | 1,305 | 1,280 | 1,305 | +30 | +2.4% | 107,400 |
| 2005/12/27 | 1,285 | 1,305 | 1,275 | 1,275 | -5 | -0.4% | 96,000 |
| 2005/12/26 | 1,290 | 1,300 | 1,270 | 1,280 | -10 | -0.8% | 119,800 |
| 2005/12/22 | 1,320 | 1,320 | 1,280 | 1,290 | -30 | -2.3% | 79,400 |
| 2005/12/21 | 1,345 | 1,350 | 1,310 | 1,320 | -20 | -1.5% | 183,400 |
| 2005/12/20 | 1,285 | 1,355 | 1,270 | 1,340 | +60 | +4.7% | 418,400 |
| 2005/12/19 | 1,250 | 1,280 | 1,250 | 1,280 | +40 | +3.2% | 204,200 |
| 2005/12/16 | 1,250 | 1,265 | 1,240 | 1,240 | -10 | -0.8% | 148,000 |
| 2005/12/15 | 1,255 | 1,255 | 1,245 | 1,250 | -5 | -0.4% | 60,200 |
| 2005/12/14 | 1,265 | 1,265 | 1,245 | 1,255 | -5 | -0.4% | 125,000 |
| 2005/12/13 | 1,260 | 1,275 | 1,250 | 1,260 | ±0 | ±0% | 117,200 |
| 2005/12/12 | 1,255 | 1,270 | 1,245 | 1,260 | +10 | +0.8% | 114,600 |
| 2005/12/09 | 1,255 | 1,260 | 1,240 | 1,250 | -15 | -1.2% | 159,800 |
| 2005/12/08 | 1,275 | 1,280 | 1,255 | 1,265 | -20 | -1.6% | 214,000 |
| 2005/12/07 | 1,305 | 1,305 | 1,270 | 1,285 | -15 | -1.2% | 211,600 |
| 2005/12/06 | 1,300 | 1,310 | 1,290 | 1,300 | +10 | +0.8% | 111,600 |
| 2005/12/05 | 1,315 | 1,315 | 1,285 | 1,290 | -10 | -0.8% | 136,600 |
| 2005/12/02 | 1,310 | 1,325 | 1,300 | 1,300 | -10 | -0.8% | 94,400 |
| 2005/12/01 | 1,295 | 1,340 | 1,290 | 1,310 | +15 | +1.2% | 88,400 |
| 2005/11/30 | 1,305 | 1,305 | 1,290 | 1,295 | -10 | -0.8% | 80,600 |
| 2005/11/29 | 1,305 | 1,315 | 1,295 | 1,305 | -10 | -0.8% | 131,400 |
| 2005/11/28 | 1,315 | 1,320 | 1,300 | 1,315 | ±0 | ±0% | 107,000 |
| 2005/11/25 | 1,335 | 1,340 | 1,310 | 1,315 | -25 | -1.9% | 130,800 |
| 2005/11/24 | 1,375 | 1,375 | 1,335 | 1,340 | -20 | -1.5% | 159,600 |
| 2005/11/22 | 1,340 | 1,370 | 1,330 | 1,360 | +20 | +1.5% | 238,000 |
| 2005/11/21 | 1,415 | 1,415 | 1,330 | 1,340 | -55 | -3.9% | 524,600 |
| 2005/11/18 | 1,550 | 1,575 | 1,375 | 1,395 | -120 | -7.9% | 1,509,200 |
| 2005/11/17 | 1,350 | 1,515 | 1,345 | 1,515 | +200 | +15.2% | 1,762,800 |
| 2005/11/16 | 1,295 | 1,325 | 1,280 | 1,315 | +30 | +2.3% | 155,200 |
| 2005/11/15 | 1,305 | 1,310 | 1,285 | 1,285 | -25 | -1.9% | 85,200 |
| 2005/11/14 | 1,290 | 1,315 | 1,280 | 1,310 | +30 | +2.3% | 199,800 |
| 2005/11/11 | 1,285 | 1,285 | 1,265 | 1,280 | +5 | +0.4% | 90,600 |
| 2005/11/10 | 1,275 | 1,275 | 1,265 | 1,275 | +10 | +0.8% | 65,800 |
| 2005/11/09 | 1,290 | 1,290 | 1,265 | 1,265 | -30 | -2.3% | 129,000 |
| 2005/11/08 | 1,325 | 1,325 | 1,290 | 1,295 | -20 | -1.5% | 150,600 |
| 2005/11/07 | 1,315 | 1,325 | 1,300 | 1,315 | +25 | +1.9% | 218,200 |
| 2005/11/04 | 1,305 | 1,310 | 1,280 | 1,290 | ±0 | ±0% | 213,000 |
| 2005/11/02 | 1,270 | 1,295 | 1,265 | 1,290 | +30 | +2.4% | 177,200 |
| 2005/11/01 | 1,270 | 1,280 | 1,260 | 1,260 | +5 | +0.4% | 88,800 |
| 2005/10/31 | 1,300 | 1,310 | 1,255 | 1,255 | -10 | -0.8% | 253,000 |
| 2005/10/28 | 1,285 | 1,300 | 1,255 | 1,265 | -40 | -3.1% | 209,600 |
| 2005/10/27 | 1,340 | 1,340 | 1,300 | 1,305 | -35 | -2.6% | 155,600 |
4801～
4850
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 162,200円 | -0.2% | -49.9% | 1.85% | 57.46倍 | 0.67倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,200円 | +7.8% | +4.3% | 2.47% | 12.45倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 282,100円 | +15.7% | +5.7% | 1.77% | 21.13倍 | 4.51倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 52,200円 | +20.3% | +999.9% | 0.00% | 110.36倍 | 18.33倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,500円 | +9.9% | +41.7% | 3.52% | 12.87倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
