ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/27 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 34,200 |
| 2006/03/24 | 1,345 | 1,350 | 1,335 | 1,350 | +5 | +0.4% | 18,000 |
| 2006/03/23 | 1,345 | 1,355 | 1,325 | 1,345 | +5 | +0.4% | 42,200 |
| 2006/03/22 | 1,330 | 1,345 | 1,320 | 1,340 | +15 | +1.1% | 41,200 |
| 2006/03/20 | 1,320 | 1,340 | 1,305 | 1,325 | +10 | +0.8% | 51,000 |
| 2006/03/17 | 1,315 | 1,325 | 1,305 | 1,315 | +5 | +0.4% | 25,200 |
| 2006/03/16 | 1,315 | 1,320 | 1,290 | 1,310 | +5 | +0.4% | 35,000 |
| 2006/03/15 | 1,285 | 1,305 | 1,285 | 1,305 | +20 | +1.6% | 7,800 |
| 2006/03/14 | 1,320 | 1,320 | 1,280 | 1,285 | -15 | -1.2% | 26,400 |
| 2006/03/13 | 1,305 | 1,315 | 1,290 | 1,300 | +10 | +0.8% | 51,400 |
| 2006/03/10 | 1,275 | 1,295 | 1,260 | 1,290 | +10 | +0.8% | 15,400 |
| 2006/03/09 | 1,255 | 1,280 | 1,255 | 1,280 | +25 | +2% | 21,000 |
| 2006/03/08 | 1,255 | 1,260 | 1,245 | 1,255 | -5 | -0.4% | 9,400 |
| 2006/03/07 | 1,275 | 1,290 | 1,255 | 1,260 | -15 | -1.2% | 11,800 |
| 2006/03/06 | 1,245 | 1,275 | 1,225 | 1,275 | +20 | +1.6% | 25,800 |
| 2006/03/03 | 1,275 | 1,285 | 1,215 | 1,255 | -45 | -3.5% | 95,800 |
| 2006/03/02 | 1,300 | 1,305 | 1,290 | 1,300 | ±0 | ±0% | 44,000 |
| 2006/03/01 | 1,285 | 1,305 | 1,265 | 1,300 | +20 | +1.6% | 45,200 |
| 2006/02/28 | 1,295 | 1,305 | 1,280 | 1,280 | -15 | -1.2% | 71,000 |
| 2006/02/27 | 1,325 | 1,345 | 1,295 | 1,295 | -30 | -2.3% | 36,200 |
| 2006/02/24 | 1,295 | 1,350 | 1,295 | 1,325 | +30 | +2.3% | 87,600 |
| 2006/02/23 | 1,300 | 1,305 | 1,285 | 1,295 | -5 | -0.4% | 18,000 |
| 2006/02/22 | 1,295 | 1,305 | 1,285 | 1,300 | -10 | -0.8% | 29,800 |
| 2006/02/21 | 1,280 | 1,315 | 1,260 | 1,310 | +20 | +1.6% | 47,400 |
| 2006/02/20 | 1,300 | 1,315 | 1,275 | 1,290 | -20 | -1.5% | 49,200 |
| 2006/02/17 | 1,325 | 1,325 | 1,310 | 1,310 | -25 | -1.9% | 52,400 |
| 2006/02/16 | 1,335 | 1,335 | 1,310 | 1,335 | +5 | +0.4% | 50,000 |
| 2006/02/15 | 1,295 | 1,330 | 1,295 | 1,330 | +10 | +0.8% | 36,800 |
| 2006/02/14 | 1,275 | 1,320 | 1,240 | 1,320 | +25 | +1.9% | 106,000 |
| 2006/02/13 | 1,340 | 1,340 | 1,295 | 1,295 | -35 | -2.6% | 116,400 |
| 2006/02/10 | 1,325 | 1,340 | 1,305 | 1,330 | -10 | -0.7% | 73,400 |
| 2006/02/09 | 1,390 | 1,415 | 1,305 | 1,340 | -35 | -2.5% | 327,000 |
| 2006/02/08 | 1,365 | 1,375 | 1,350 | 1,375 | +15 | +1.1% | 67,200 |
| 2006/02/07 | 1,335 | 1,365 | 1,335 | 1,360 | +30 | +2.3% | 58,400 |
| 2006/02/06 | 1,350 | 1,375 | 1,330 | 1,330 | +5 | +0.4% | 178,800 |
| 2006/02/03 | 1,310 | 1,335 | 1,305 | 1,325 | +20 | +1.5% | 101,000 |
| 2006/02/02 | 1,305 | 1,315 | 1,295 | 1,305 | +5 | +0.4% | 50,800 |
| 2006/02/01 | 1,285 | 1,310 | 1,275 | 1,300 | +5 | +0.4% | 63,800 |
| 2006/01/31 | 1,310 | 1,320 | 1,290 | 1,295 | -15 | -1.1% | 30,200 |
| 2006/01/30 | 1,325 | 1,330 | 1,305 | 1,310 | ±0 | ±0% | 31,000 |
| 2006/01/27 | 1,305 | 1,320 | 1,300 | 1,310 | +15 | +1.2% | 29,000 |
| 2006/01/26 | 1,280 | 1,315 | 1,275 | 1,295 | +35 | +2.8% | 66,000 |
| 2006/01/25 | 1,270 | 1,285 | 1,260 | 1,260 | -5 | -0.4% | 22,600 |
| 2006/01/24 | 1,230 | 1,275 | 1,215 | 1,265 | +40 | +3.3% | 75,400 |
| 2006/01/23 | 1,250 | 1,275 | 1,225 | 1,225 | -80 | -6.1% | 63,000 |
| 2006/01/20 | 1,330 | 1,330 | 1,265 | 1,305 | +15 | +1.2% | 100,600 |
| 2006/01/19 | 1,225 | 1,325 | 1,210 | 1,290 | +25 | +2% | 85,000 |
| 2006/01/18 | 1,310 | 1,340 | 1,155 | 1,265 | -75 | -5.6% | 194,000 |
| 2006/01/17 | 1,375 | 1,420 | 1,330 | 1,340 | -80 | -5.6% | 317,000 |
| 2006/01/16 | 1,365 | 1,425 | 1,365 | 1,420 | +65 | +4.8% | 654,800 |
4751～
4800
件表示中 / 5962件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 166,600円 | -0.2% | -49.9% | 1.80% | 59.02倍 | 0.69倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 81,400円 | +6.3% | +2.6% | 2.21% | 16.94倍 | 2.69倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| グローセキュ | 317,000円 | +25.0% | +39.6% | 1.03% | 33.64倍 | 15.49倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| 学研ＨＤ | 105,500円 | +7.8% | +4.3% | 2.46% | 12.48倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| プレイド | 114,100円 | +23.5% | +552.2% | 0.00% | 46.74倍 | 12.01倍 |
|
Ｗｅｂサイト・アプリの顧客分析プラットフォーム「ＫＡＲＴＥ」を展開。米グーグルと戦略提携 |
市場注目の銘柄
チャート関連のコラム
