荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 1,303 | 1,305 | 1,272 | 1,288 | -15 | -1.2% | 32,500 |
| 2026/01/16 | 1,295 | 1,304 | 1,287 | 1,303 | ±0 | ±0% | 37,900 |
| 2026/01/15 | 1,275 | 1,305 | 1,273 | 1,303 | +25 | +2% | 41,400 |
| 2026/01/14 | 1,269 | 1,285 | 1,268 | 1,278 | +10 | +0.8% | 35,800 |
| 2026/01/13 | 1,274 | 1,285 | 1,256 | 1,268 | +8 | +0.6% | 64,300 |
| 2026/01/09 | 1,260 | 1,278 | 1,249 | 1,260 | -1 | -0.1% | 52,300 |
| 2026/01/08 | 1,278 | 1,283 | 1,261 | 1,261 | -31 | -2.4% | 47,300 |
| 2026/01/07 | 1,263 | 1,306 | 1,263 | 1,292 | +19 | +1.5% | 72,800 |
| 2026/01/06 | 1,265 | 1,290 | 1,265 | 1,273 | +8 | +0.6% | 58,800 |
| 2026/01/05 | 1,223 | 1,266 | 1,223 | 1,265 | +45 | +3.7% | 92,700 |
| 2025/12/30 | 1,224 | 1,230 | 1,214 | 1,220 | -6 | -0.5% | 38,200 |
| 2025/12/29 | 1,215 | 1,228 | 1,206 | 1,226 | +23 | +1.9% | 77,600 |
| 2025/12/26 | 1,204 | 1,206 | 1,198 | 1,203 | +4 | +0.3% | 40,100 |
| 2025/12/25 | 1,197 | 1,204 | 1,184 | 1,199 | +26 | +2.2% | 60,800 |
| 2025/12/24 | 1,180 | 1,184 | 1,171 | 1,173 | +3 | +0.3% | 39,200 |
| 2025/12/23 | 1,159 | 1,170 | 1,152 | 1,170 | +18 | +1.6% | 41,700 |
| 2025/12/22 | 1,171 | 1,171 | 1,150 | 1,152 | -14 | -1.2% | 54,300 |
| 2025/12/19 | 1,172 | 1,176 | 1,157 | 1,166 | -8 | -0.7% | 39,300 |
| 2025/12/18 | 1,167 | 1,178 | 1,154 | 1,174 | +6 | +0.5% | 38,400 |
| 2025/12/17 | 1,166 | 1,168 | 1,143 | 1,168 | +14 | +1.2% | 50,600 |
| 2025/12/16 | 1,172 | 1,178 | 1,154 | 1,154 | -12 | -1% | 90,100 |
| 2025/12/15 | 1,115 | 1,172 | 1,115 | 1,166 | +44 | +3.9% | 85,100 |
| 2025/12/12 | 1,102 | 1,122 | 1,102 | 1,122 | +31 | +2.8% | 33,000 |
| 2025/12/11 | 1,113 | 1,114 | 1,091 | 1,091 | -16 | -1.4% | 31,300 |
| 2025/12/10 | 1,094 | 1,115 | 1,090 | 1,107 | +15 | +1.4% | 44,800 |
| 2025/12/09 | 1,119 | 1,120 | 1,083 | 1,092 | -31 | -2.8% | 131,800 |
| 2025/12/08 | 1,142 | 1,145 | 1,113 | 1,123 | -11 | -1% | 78,700 |
| 2025/12/05 | 1,139 | 1,153 | 1,123 | 1,134 | -1 | -0.1% | 118,500 |
| 2025/12/04 | 1,126 | 1,135 | 1,121 | 1,135 | +18 | +1.6% | 30,600 |
| 2025/12/03 | 1,125 | 1,134 | 1,117 | 1,117 | -17 | -1.5% | 27,300 |
| 2025/12/02 | 1,131 | 1,137 | 1,125 | 1,134 | +3 | +0.3% | 17,200 |
| 2025/12/01 | 1,146 | 1,150 | 1,131 | 1,131 | -5 | -0.4% | 49,200 |
| 2025/11/28 | 1,128 | 1,140 | 1,128 | 1,136 | +9 | +0.8% | 31,700 |
| 2025/11/27 | 1,116 | 1,138 | 1,104 | 1,127 | +7 | +0.6% | 33,400 |
| 2025/11/26 | 1,120 | 1,126 | 1,113 | 1,120 | +8 | +0.7% | 25,200 |
| 2025/11/25 | 1,108 | 1,120 | 1,097 | 1,112 | -2 | -0.2% | 76,400 |
| 2025/11/21 | 1,107 | 1,117 | 1,096 | 1,114 | +10 | +0.9% | 26,800 |
| 2025/11/20 | 1,099 | 1,110 | 1,087 | 1,104 | +29 | +2.7% | 37,800 |
| 2025/11/19 | 1,076 | 1,085 | 1,073 | 1,075 | ±0 | ±0% | 18,600 |
| 2025/11/18 | 1,098 | 1,100 | 1,075 | 1,075 | -23 | -2.1% | 35,400 |
| 2025/11/17 | 1,107 | 1,107 | 1,093 | 1,098 | -6 | -0.5% | 22,700 |
| 2025/11/14 | 1,097 | 1,110 | 1,095 | 1,104 | +5 | +0.5% | 28,700 |
| 2025/11/13 | 1,101 | 1,103 | 1,092 | 1,099 | +3 | +0.3% | 14,600 |
| 2025/11/12 | 1,080 | 1,100 | 1,075 | 1,096 | +18 | +1.7% | 20,100 |
| 2025/11/11 | 1,094 | 1,096 | 1,072 | 1,078 | -12 | -1.1% | 68,100 |
| 2025/11/10 | 1,095 | 1,096 | 1,087 | 1,090 | +3 | +0.3% | 27,200 |
| 2025/11/07 | 1,081 | 1,087 | 1,075 | 1,087 | +6 | +0.6% | 30,500 |
| 2025/11/06 | 1,092 | 1,092 | 1,077 | 1,081 | -6 | -0.6% | 52,700 |
| 2025/11/05 | 1,132 | 1,135 | 1,072 | 1,087 | -38 | -3.4% | 135,700 |
| 2025/11/04 | 1,108 | 1,140 | 1,106 | 1,125 | +11 | +1% | 69,000 |
151～
200
件表示中 / 6562件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 218,600円 | +5.9% | +17.2% | 2.52% | 19.28倍 | 0.70倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 日化産 | 228,800円 | +2.2% | -52.9% | 3.93% | 35.69倍 | 0.88倍 |
|
無機系化学薬品メーカーで表面処理用など手がける。タイに現法。住宅用防災建材も収益源 |
| 新日製薬 | 210,700円 | +9.4% | +2.7% | 2.71% | 13.13倍 | 1.92倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。機能性表示食品も手がける |
| 石原ケミカル | 289,600円 | +9.2% | -3.6% | 1.66% | 14.35倍 | 1.60倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 森 六 | 295,500円 | +45.4% | +40.2% | 4.23% | 7.86倍 | 0.64倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け７割。海外生産を拡充。１６６３年創業 |
市場注目の銘柄
チャート関連のコラム
