荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/07 | 1,113 | 1,125 | 1,111 | 1,122 | +3 | +0.3% | 28,300 |
| 2024/02/06 | 1,120 | 1,140 | 1,115 | 1,119 | +18 | +1.6% | 69,600 |
| 2024/02/05 | 1,110 | 1,111 | 1,093 | 1,101 | -7 | -0.6% | 35,900 |
| 2024/02/02 | 1,099 | 1,111 | 1,093 | 1,108 | +11 | +1% | 35,000 |
| 2024/02/01 | 1,094 | 1,099 | 1,086 | 1,097 | +3 | +0.3% | 24,100 |
| 2024/01/31 | 1,074 | 1,094 | 1,073 | 1,094 | +10 | +0.9% | 23,500 |
| 2024/01/30 | 1,095 | 1,095 | 1,082 | 1,084 | -20 | -1.8% | 26,500 |
| 2024/01/29 | 1,063 | 1,104 | 1,063 | 1,104 | +50 | +4.7% | 101,200 |
| 2024/01/26 | 1,058 | 1,061 | 1,054 | 1,054 | -4 | -0.4% | 29,000 |
| 2024/01/25 | 1,058 | 1,061 | 1,056 | 1,058 | +3 | +0.3% | 17,300 |
| 2024/01/24 | 1,062 | 1,062 | 1,055 | 1,055 | -10 | -0.9% | 20,200 |
| 2024/01/23 | 1,077 | 1,077 | 1,065 | 1,065 | -7 | -0.7% | 29,400 |
| 2024/01/22 | 1,065 | 1,075 | 1,065 | 1,072 | +12 | +1.1% | 25,500 |
| 2024/01/19 | 1,064 | 1,065 | 1,057 | 1,060 | -1 | -0.1% | 25,700 |
| 2024/01/18 | 1,058 | 1,063 | 1,056 | 1,061 | +3 | +0.3% | 18,400 |
| 2024/01/17 | 1,070 | 1,074 | 1,058 | 1,058 | ±0 | ±0% | 25,100 |
| 2024/01/16 | 1,075 | 1,075 | 1,055 | 1,058 | -11 | -1% | 41,100 |
| 2024/01/15 | 1,050 | 1,070 | 1,050 | 1,069 | +21 | +2% | 37,100 |
| 2024/01/12 | 1,063 | 1,063 | 1,047 | 1,048 | -14 | -1.3% | 31,000 |
| 2024/01/11 | 1,052 | 1,063 | 1,052 | 1,062 | +11 | +1% | 26,400 |
| 2024/01/10 | 1,048 | 1,057 | 1,045 | 1,051 | -1 | -0.1% | 25,400 |
| 2024/01/09 | 1,047 | 1,052 | 1,045 | 1,052 | +7 | +0.7% | 14,600 |
| 2024/01/05 | 1,034 | 1,045 | 1,030 | 1,045 | +19 | +1.9% | 26,100 |
| 2024/01/04 | 1,013 | 1,026 | 1,005 | 1,026 | +12 | +1.2% | 26,700 |
| 2023/12/29 | 1,010 | 1,018 | 1,009 | 1,014 | +5 | +0.5% | 25,900 |
| 2023/12/28 | 1,001 | 1,012 | 1,001 | 1,009 | -1 | -0.1% | 19,400 |
| 2023/12/27 | 1,006 | 1,010 | 1,000 | 1,010 | +8 | +0.8% | 36,100 |
| 2023/12/26 | 999 | 1,005 | 999 | 1,002 | +4 | +0.4% | 24,300 |
| 2023/12/25 | 1,009 | 1,009 | 998 | 998 | -3 | -0.3% | 22,100 |
| 2023/12/22 | 1,001 | 1,010 | 1,001 | 1,001 | -5 | -0.5% | 31,100 |
| 2023/12/21 | 1,004 | 1,007 | 996 | 1,006 | ±0 | ±0% | 36,900 |
| 2023/12/20 | 1,013 | 1,016 | 1,006 | 1,006 | -6 | -0.6% | 30,100 |
| 2023/12/19 | 1,014 | 1,014 | 1,003 | 1,012 | ±0 | ±0% | 36,600 |
| 2023/12/18 | 1,022 | 1,022 | 1,004 | 1,012 | -12 | -1.2% | 73,900 |
| 2023/12/15 | 1,017 | 1,025 | 1,016 | 1,024 | +9 | +0.9% | 32,900 |
| 2023/12/14 | 1,021 | 1,023 | 1,011 | 1,015 | -4 | -0.4% | 36,600 |
| 2023/12/13 | 1,018 | 1,024 | 1,018 | 1,019 | +1 | +0.1% | 21,200 |
| 2023/12/12 | 1,022 | 1,025 | 1,014 | 1,018 | -5 | -0.5% | 18,200 |
| 2023/12/11 | 1,025 | 1,025 | 1,017 | 1,023 | +13 | +1.3% | 43,900 |
| 2023/12/08 | 1,019 | 1,022 | 1,008 | 1,010 | -11 | -1.1% | 58,800 |
| 2023/12/07 | 1,019 | 1,026 | 1,019 | 1,021 | -1 | -0.1% | 25,700 |
| 2023/12/06 | 1,014 | 1,026 | 1,014 | 1,022 | +10 | +1% | 26,000 |
| 2023/12/05 | 1,019 | 1,025 | 1,012 | 1,012 | -15 | -1.5% | 30,600 |
| 2023/12/04 | 1,018 | 1,027 | 1,013 | 1,027 | +8 | +0.8% | 32,500 |
| 2023/12/01 | 1,020 | 1,023 | 1,015 | 1,019 | +1 | +0.1% | 25,700 |
| 2023/11/30 | 1,007 | 1,020 | 1,007 | 1,018 | +12 | +1.2% | 29,300 |
| 2023/11/29 | 1,012 | 1,016 | 1,006 | 1,006 | -6 | -0.6% | 16,900 |
| 2023/11/28 | 1,024 | 1,024 | 1,006 | 1,012 | -7 | -0.7% | 21,800 |
| 2023/11/27 | 1,024 | 1,024 | 1,017 | 1,019 | -5 | -0.5% | 11,800 |
| 2023/11/24 | 1,022 | 1,026 | 1,018 | 1,024 | +3 | +0.3% | 18,000 |
301～
350
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 103,500円 | +13.5% | - | 4.64% | 9.78倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 日華化学 | 128,500円 | +5.4% | -6.9% | 4.67% | 7.82倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 200,400円 | +3.5% | -1.0% | 2.99% | 9.70倍 | 1.27倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ラサ工 | 267,000円 | +4.0% | +6.0% | 3.60% | 8.34倍 | 0.80倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| パーカー | 79,600円 | +9.3% | -12.4% | 3.14% | 6.42倍 | 0.45倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
