荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,386 | 1,435 | 1,386 | 1,426 | +26 | +1.9% | 40,900 |
| 2015/06/02 | 1,394 | 1,406 | 1,394 | 1,400 | +5 | +0.4% | 28,500 |
| 2015/06/01 | 1,402 | 1,421 | 1,386 | 1,395 | -31 | -2.2% | 61,900 |
| 2015/05/29 | 1,375 | 1,450 | 1,375 | 1,426 | +55 | +4% | 76,700 |
| 2015/05/28 | 1,370 | 1,380 | 1,365 | 1,371 | +1 | +0.1% | 21,100 |
| 2015/05/27 | 1,368 | 1,373 | 1,355 | 1,370 | +12 | +0.9% | 14,300 |
| 2015/05/26 | 1,379 | 1,381 | 1,348 | 1,358 | -24 | -1.7% | 15,400 |
| 2015/05/25 | 1,390 | 1,392 | 1,375 | 1,382 | +2 | +0.1% | 14,700 |
| 2015/05/22 | 1,386 | 1,393 | 1,375 | 1,380 | -5 | -0.4% | 15,800 |
| 2015/05/21 | 1,379 | 1,394 | 1,378 | 1,385 | +6 | +0.4% | 40,600 |
| 2015/05/20 | 1,376 | 1,380 | 1,366 | 1,379 | +12 | +0.9% | 29,500 |
| 2015/05/19 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.5% | 27,400 |
| 2015/05/18 | 1,369 | 1,377 | 1,356 | 1,360 | ±0 | ±0% | 36,200 |
| 2015/05/15 | 1,360 | 1,364 | 1,351 | 1,360 | -8 | -0.6% | 29,500 |
| 2015/05/14 | 1,363 | 1,373 | 1,357 | 1,368 | -1 | -0.1% | 20,400 |
| 2015/05/13 | 1,362 | 1,380 | 1,362 | 1,369 | -7 | -0.5% | 23,900 |
| 2015/05/12 | 1,380 | 1,385 | 1,357 | 1,376 | -8 | -0.6% | 29,400 |
| 2015/05/11 | 1,399 | 1,400 | 1,368 | 1,384 | -4 | -0.3% | 47,500 |
| 2015/05/08 | 1,369 | 1,400 | 1,360 | 1,388 | +59 | +4.4% | 95,600 |
| 2015/05/07 | 1,319 | 1,348 | 1,314 | 1,329 | +16 | +1.2% | 36,700 |
| 2015/05/01 | 1,310 | 1,318 | 1,304 | 1,313 | -15 | -1.1% | 21,800 |
| 2015/04/30 | 1,341 | 1,341 | 1,325 | 1,328 | -13 | -1% | 24,900 |
| 2015/04/28 | 1,312 | 1,348 | 1,312 | 1,341 | +31 | +2.4% | 36,100 |
| 2015/04/27 | 1,309 | 1,324 | 1,303 | 1,310 | +6 | +0.5% | 20,500 |
| 2015/04/24 | 1,303 | 1,310 | 1,302 | 1,304 | -2 | -0.2% | 11,500 |
| 2015/04/23 | 1,311 | 1,315 | 1,302 | 1,306 | -4 | -0.3% | 8,900 |
| 2015/04/22 | 1,305 | 1,315 | 1,303 | 1,310 | +11 | +0.8% | 13,200 |
| 2015/04/21 | 1,291 | 1,304 | 1,291 | 1,299 | +3 | +0.2% | 8,800 |
| 2015/04/20 | 1,303 | 1,305 | 1,290 | 1,296 | -10 | -0.8% | 11,800 |
| 2015/04/17 | 1,299 | 1,314 | 1,299 | 1,306 | -1 | -0.1% | 29,900 |
| 2015/04/16 | 1,310 | 1,310 | 1,295 | 1,307 | ±0 | ±0% | 14,600 |
| 2015/04/15 | 1,309 | 1,309 | 1,301 | 1,307 | +7 | +0.5% | 8,300 |
| 2015/04/14 | 1,294 | 1,314 | 1,293 | 1,300 | +14 | +1.1% | 23,400 |
| 2015/04/13 | 1,289 | 1,298 | 1,278 | 1,286 | +4 | +0.3% | 21,200 |
| 2015/04/10 | 1,293 | 1,295 | 1,282 | 1,282 | +2 | +0.2% | 19,200 |
| 2015/04/09 | 1,286 | 1,288 | 1,276 | 1,280 | -7 | -0.5% | 11,600 |
| 2015/04/08 | 1,284 | 1,291 | 1,282 | 1,287 | +12 | +0.9% | 11,000 |
| 2015/04/07 | 1,266 | 1,290 | 1,263 | 1,275 | +5 | +0.4% | 15,000 |
| 2015/04/06 | 1,275 | 1,276 | 1,262 | 1,270 | -5 | -0.4% | 6,700 |
| 2015/04/03 | 1,263 | 1,282 | 1,261 | 1,275 | +13 | +1% | 12,300 |
| 2015/04/02 | 1,247 | 1,283 | 1,247 | 1,262 | +22 | +1.8% | 21,100 |
| 2015/04/01 | 1,250 | 1,259 | 1,235 | 1,240 | -21 | -1.7% | 32,900 |
| 2015/03/31 | 1,280 | 1,294 | 1,258 | 1,261 | +4 | +0.3% | 15,600 |
| 2015/03/30 | 1,270 | 1,273 | 1,253 | 1,257 | -7 | -0.6% | 20,000 |
| 2015/03/27 | 1,286 | 1,300 | 1,253 | 1,264 | -29 | -2.2% | 25,000 |
| 2015/03/26 | 1,293 | 1,302 | 1,288 | 1,293 | -7 | -0.5% | 19,800 |
| 2015/03/25 | 1,292 | 1,300 | 1,292 | 1,300 | +5 | +0.4% | 13,100 |
| 2015/03/24 | 1,295 | 1,304 | 1,291 | 1,295 | -10 | -0.8% | 10,400 |
| 2015/03/23 | 1,295 | 1,308 | 1,295 | 1,305 | +16 | +1.2% | 18,600 |
| 2015/03/20 | 1,281 | 1,290 | 1,280 | 1,289 | -1 | -0.1% | 22,600 |
2501～
2550
件表示中 / 6316件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 114,800円 | +5.9% | +181.0% | 4.36% | 12.65倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 159,200円 | +2.9% | +4.8% | 3.14% | 8.43倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 287,800円 | +4.3% | 0.0% | 4.17% | 9.69倍 | 0.54倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 133,000円 | +5.4% | -14.5% | 4.51% | 8.82倍 | 0.65倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 88,400円 | +6.9% | +50.4% | 4.75% | 17.88倍 | 0.57倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
