荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,287 | 1,303 | 1,287 | 1,290 | -7 | -0.5% | 11,500 |
| 2015/03/18 | 1,307 | 1,307 | 1,285 | 1,297 | -4 | -0.3% | 18,200 |
| 2015/03/17 | 1,303 | 1,317 | 1,295 | 1,301 | +10 | +0.8% | 21,900 |
| 2015/03/16 | 1,296 | 1,312 | 1,273 | 1,291 | -3 | -0.2% | 38,000 |
| 2015/03/13 | 1,288 | 1,316 | 1,288 | 1,294 | -17 | -1.3% | 67,200 |
| 2015/03/12 | 1,307 | 1,315 | 1,306 | 1,311 | +14 | +1.1% | 14,900 |
| 2015/03/11 | 1,288 | 1,314 | 1,284 | 1,297 | +9 | +0.7% | 19,400 |
| 2015/03/10 | 1,298 | 1,309 | 1,286 | 1,288 | ±0 | ±0% | 24,200 |
| 2015/03/09 | 1,288 | 1,310 | 1,249 | 1,288 | -9 | -0.7% | 33,100 |
| 2015/03/06 | 1,312 | 1,320 | 1,296 | 1,297 | -17 | -1.3% | 23,600 |
| 2015/03/05 | 1,321 | 1,326 | 1,309 | 1,314 | -2 | -0.2% | 12,000 |
| 2015/03/04 | 1,330 | 1,335 | 1,301 | 1,316 | -13 | -1% | 27,900 |
| 2015/03/03 | 1,330 | 1,348 | 1,326 | 1,329 | -2 | -0.2% | 10,000 |
| 2015/03/02 | 1,332 | 1,339 | 1,331 | 1,331 | ±0 | ±0% | 9,200 |
| 2015/02/27 | 1,359 | 1,359 | 1,330 | 1,331 | -28 | -2.1% | 17,300 |
| 2015/02/26 | 1,335 | 1,369 | 1,335 | 1,359 | +30 | +2.3% | 23,900 |
| 2015/02/25 | 1,339 | 1,340 | 1,301 | 1,329 | -10 | -0.7% | 12,900 |
| 2015/02/24 | 1,326 | 1,349 | 1,313 | 1,339 | ±0 | ±0% | 27,700 |
| 2015/02/23 | 1,363 | 1,364 | 1,335 | 1,339 | -24 | -1.8% | 20,500 |
| 2015/02/20 | 1,381 | 1,381 | 1,356 | 1,363 | -16 | -1.2% | 26,300 |
| 2015/02/19 | 1,357 | 1,396 | 1,350 | 1,379 | +20 | +1.5% | 46,300 |
| 2015/02/18 | 1,354 | 1,369 | 1,342 | 1,359 | +5 | +0.4% | 30,100 |
| 2015/02/17 | 1,356 | 1,373 | 1,344 | 1,354 | -2 | -0.1% | 21,200 |
| 2015/02/16 | 1,346 | 1,377 | 1,321 | 1,356 | +10 | +0.7% | 49,500 |
| 2015/02/13 | 1,339 | 1,348 | 1,334 | 1,346 | +14 | +1.1% | 40,600 |
| 2015/02/12 | 1,333 | 1,342 | 1,320 | 1,332 | -1 | -0.1% | 35,500 |
| 2015/02/10 | 1,310 | 1,344 | 1,310 | 1,333 | -2 | -0.1% | 46,600 |
| 2015/02/09 | 1,309 | 1,340 | 1,250 | 1,335 | +23 | +1.8% | 66,300 |
| 2015/02/06 | 1,275 | 1,315 | 1,275 | 1,312 | +43 | +3.4% | 74,000 |
| 2015/02/05 | 1,256 | 1,271 | 1,250 | 1,269 | +13 | +1% | 49,800 |
| 2015/02/04 | 1,222 | 1,270 | 1,220 | 1,256 | +85 | +7.3% | 121,400 |
| 2015/02/03 | 1,184 | 1,193 | 1,170 | 1,171 | -12 | -1% | 15,800 |
| 2015/02/02 | 1,190 | 1,197 | 1,182 | 1,183 | -20 | -1.7% | 18,900 |
| 2015/01/30 | 1,210 | 1,213 | 1,197 | 1,203 | +4 | +0.3% | 13,900 |
| 2015/01/29 | 1,214 | 1,214 | 1,199 | 1,199 | -15 | -1.2% | 9,000 |
| 2015/01/28 | 1,202 | 1,216 | 1,190 | 1,214 | +11 | +0.9% | 15,400 |
| 2015/01/27 | 1,197 | 1,211 | 1,195 | 1,203 | +13 | +1.1% | 11,900 |
| 2015/01/26 | 1,184 | 1,195 | 1,180 | 1,190 | -10 | -0.8% | 4,200 |
| 2015/01/23 | 1,190 | 1,202 | 1,181 | 1,200 | +22 | +1.9% | 20,000 |
| 2015/01/22 | 1,185 | 1,185 | 1,163 | 1,178 | -11 | -0.9% | 19,800 |
| 2015/01/21 | 1,212 | 1,212 | 1,181 | 1,189 | -18 | -1.5% | 13,300 |
| 2015/01/20 | 1,202 | 1,210 | 1,185 | 1,207 | +5 | +0.4% | 17,800 |
| 2015/01/19 | 1,195 | 1,210 | 1,190 | 1,202 | +15 | +1.3% | 9,000 |
| 2015/01/16 | 1,195 | 1,202 | 1,174 | 1,187 | -27 | -2.2% | 24,700 |
| 2015/01/15 | 1,190 | 1,217 | 1,189 | 1,214 | +20 | +1.7% | 23,100 |
| 2015/01/14 | 1,200 | 1,206 | 1,186 | 1,194 | -16 | -1.3% | 14,900 |
| 2015/01/13 | 1,185 | 1,216 | 1,168 | 1,210 | +19 | +1.6% | 20,200 |
| 2015/01/09 | 1,185 | 1,196 | 1,185 | 1,191 | +3 | +0.3% | 14,000 |
| 2015/01/08 | 1,198 | 1,198 | 1,184 | 1,188 | +5 | +0.4% | 20,900 |
| 2015/01/07 | 1,161 | 1,193 | 1,161 | 1,183 | ±0 | ±0% | 22,300 |
2551～
2600
件表示中 / 6316件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 114,800円 | +5.9% | +181.0% | 4.36% | 12.65倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 159,200円 | +2.9% | +4.8% | 3.14% | 8.43倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 287,800円 | +4.3% | 0.0% | 4.17% | 9.69倍 | 0.54倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 133,000円 | +5.4% | -14.5% | 4.51% | 8.82倍 | 0.65倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 88,400円 | +6.9% | +50.4% | 4.75% | 17.88倍 | 0.57倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
