ＪＸ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 3,135 | 3,195 | 3,100 | 3,114 | -9 | -0.3% | 16,075,700 |
| 2026/10/15 | 3,300 | 3,311 | 3,110 | 3,123 | -337 | -9.7% | 25,814,200 |
| 2026/10/14 | 3,518 | 3,540 | 3,460 | 3,460 | -67 | -1.9% | 14,018,300 |
| 2026/10/13 | 3,507 | 3,584 | 3,492 | 3,527 | -95 | -2.6% | 14,935,000 |
| 2026/10/09 | 3,563 | 3,660 | 3,523 | 3,622 | +4 | +0.1% | 15,504,700 |
| 2026/10/08 | 3,727 | 3,736 | 3,593 | 3,618 | -179 | -4.7% | 16,001,100 |
| 2026/10/07 | 3,834 | 3,971 | 3,777 | 3,797 | -29 | -0.8% | 23,612,800 |
| 2026/10/06 | 3,710 | 3,856 | 3,657 | 3,826 | +114 | +3.1% | 19,709,300 |
| 2026/10/05 | 3,702 | 3,728 | 3,631 | 3,712 | +100 | +2.8% | 17,571,000 |
| 2026/10/02 | 3,591 | 3,660 | 3,529 | 3,612 | +7 | +0.2% | 20,011,800 |
| 2026/10/01 | 3,630 | 3,634 | 3,502 | 3,605 | +30 | +0.8% | 21,535,100 |
| 2026/09/30 | 3,515 | 3,611 | 3,513 | 3,575 | +89 | +2.6% | 33,239,700 |
| 2026/09/29 | 3,588 | 3,600 | 3,456 | 3,486 | -65 | -1.8% | 14,716,000 |
| 2026/09/28 | 3,582 | 3,659 | 3,551 | 3,551 | -4 | -0.1% | 15,214,400 |
| 2026/09/25 | 3,552 | 3,571 | 3,508 | 3,555 | -15 | -0.4% | 12,140,900 |
| 2026/09/24 | 3,644 | 3,685 | 3,570 | 3,570 | -4 | -0.1% | 14,555,300 |
| 2026/09/18 | 3,560 | 3,599 | 3,514 | 3,574 | +74 | +2.1% | 20,679,000 |
| 2026/09/17 | 3,679 | 3,684 | 3,500 | 3,500 | -152 | -4.2% | 20,593,000 |
| 2026/09/16 | 3,607 | 3,667 | 3,601 | 3,652 | -2 | -0.1% | 10,176,500 |
| 2026/09/15 | 3,582 | 3,699 | 3,572 | 3,654 | +37 | +1% | 13,778,500 |
| 2026/09/14 | 3,572 | 3,675 | 3,520 | 3,617 | -78 | -2.1% | 15,808,200 |
| 2026/09/11 | 3,650 | 3,704 | 3,626 | 3,695 | -117 | -3.1% | 16,352,700 |
| 2026/09/10 | 3,870 | 3,938 | 3,738 | 3,812 | -97 | -2.5% | 16,408,600 |
| 2026/09/09 | 3,897 | 3,945 | 3,836 | 3,909 | +183 | +4.9% | 21,408,400 |
| 2026/09/08 | 3,672 | 3,910 | 3,657 | 3,726 | +41 | +1.1% | 28,072,300 |
| 2026/09/07 | 3,800 | 3,845 | 3,630 | 3,685 | +66 | +1.8% | 24,968,600 |
| 2026/09/04 | 3,586 | 3,641 | 3,550 | 3,619 | +85 | +2.4% | 12,260,400 |
| 2026/09/03 | 3,686 | 3,694 | 3,503 | 3,534 | -126 | -3.4% | 15,999,700 |
| 2026/09/02 | 3,702 | 3,750 | 3,626 | 3,660 | -182 | -4.7% | 15,264,800 |
| 2026/09/01 | 3,759 | 3,862 | 3,734 | 3,842 | +70 | +1.9% | 13,097,800 |
| 2026/08/31 | 3,620 | 3,794 | 3,598 | 3,772 | -38 | -1% | 16,459,500 |
| 2026/08/28 | 3,829 | 3,888 | 3,794 | 3,810 | +18 | +0.5% | 13,374,600 |
| 2026/08/27 | 3,900 | 3,907 | 3,722 | 3,792 | -58 | -1.5% | 17,652,900 |
| 2026/08/26 | 3,800 | 3,854 | 3,740 | 3,850 | +30 | +0.8% | 12,334,100 |
| 2026/08/25 | 3,722 | 3,837 | 3,676 | 3,820 | +34 | +0.9% | 14,423,900 |
| 2026/08/24 | 3,690 | 3,885 | 3,643 | 3,786 | +195 | +5.4% | 27,277,600 |
| 2026/08/21 | 3,534 | 3,610 | 3,513 | 3,591 | -33 | -0.9% | 12,292,100 |
| 2026/08/20 | 3,604 | 3,653 | 3,557 | 3,624 | +63 | +1.8% | 15,247,000 |
| 2026/08/19 | 3,607 | 3,707 | 3,527 | 3,561 | -253 | -6.6% | 21,946,000 |
| 2026/08/18 | 4,070 | 4,135 | 3,814 | 3,814 | -186 | -4.7% | 21,703,700 |
| 2026/08/17 | 3,870 | 4,009 | 3,816 | 4,000 | +215 | +5.7% | 17,306,800 |
| 2026/08/14 | 3,893 | 3,920 | 3,785 | 3,785 | -76 | -2% | 15,723,900 |
| 2026/08/13 | 3,944 | 4,002 | 3,856 | 3,861 | -39 | -1% | 19,227,000 |
| 2026/08/12 | 3,810 | 3,900 | 3,746 | 3,900 | +55 | +1.4% | 15,997,700 |
| 2026/08/10 | 3,892 | 3,959 | 3,816 | 3,845 | -41 | -1.1% | 20,140,000 |
| 2026/08/07 | 4,045 | 4,119 | 3,742 | 3,886 | -256 | -6.2% | 31,474,200 |
| 2026/08/06 | 4,290 | 4,317 | 4,055 | 4,142 | -208 | -4.8% | 25,597,000 |
| 2026/08/05 | 4,111 | 4,350 | 4,083 | 4,350 | +379 | +9.5% | 25,175,100 |
| 2026/08/04 | 3,805 | 4,015 | 3,792 | 3,971 | +127 | +3.3% | 22,472,000 |
| 2026/08/03 | 3,593 | 3,860 | 3,577 | 3,844 | +47 | +1.2% | 17,218,400 |
1～
50
件表示中 / 385件
類似銘柄と比較する
現在ご覧いただいている「ＪＸ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＸ金属 | 311,400円 | +15.9% | +30.7% | 0.64% | 19.74倍 | 3.83倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| フジクラ | 450,300円 | +48.4% | +127.1% | 0.84% | 22.88倍 | 13.31倍 |
|
電線御三家の一角。独立系。光配線部材など情報通信関連の技術に強み。不動産収益厚い |
| 住友電 | 212,100円 | +5.7% | +6.7% | 1.84% | 19.46倍 | 2.41倍 |
|
電線首位。自動車用ワイヤハーネスで世界大手の一角。光ファイバーなど通信インフラも大手 |
| 住友鉱 | 878,300円 | +18.6% | +26.7% | 2.36% | 10.92倍 | 1.14倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 古河電 | 336,600円 | +17.0% | +88.5% | 0.65% | 22.55倍 | 5.68倍 |
|
電線御三家の一角。世界有数の光ファイバーや電装など事業多角化。構造改革で収益改善中 |
市場注目の銘柄
チャート関連のコラム
