ＥＮＥＯＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/16 | 459 | 460 | 450 | 454 | -15 | -3.2% | 7,597,600 |
| 2010/08/13 | 456 | 472 | 452 | 469 | +14 | +3.1% | 9,506,800 |
| 2010/08/12 | 450 | 455 | 443 | 455 | -6 | -1.3% | 12,941,200 |
| 2010/08/11 | 472 | 472 | 460 | 461 | -10 | -2.1% | 7,768,800 |
| 2010/08/10 | 479 | 480 | 463 | 471 | -12 | -2.5% | 8,788,600 |
| 2010/08/09 | 484 | 486 | 477 | 483 | -4 | -0.8% | 3,908,500 |
| 2010/08/06 | 485 | 496 | 484 | 487 | -2 | -0.4% | 7,566,100 |
| 2010/08/05 | 484 | 492 | 480 | 489 | +12 | +2.5% | 9,870,400 |
| 2010/08/04 | 486 | 486 | 468 | 477 | -9 | -1.9% | 10,551,500 |
| 2010/08/03 | 483 | 489 | 481 | 486 | +13 | +2.7% | 8,713,800 |
| 2010/08/02 | 468 | 475 | 465 | 473 | +5 | +1.1% | 5,026,400 |
| 2010/07/30 | 476 | 478 | 467 | 468 | -14 | -2.9% | 7,718,700 |
| 2010/07/29 | 476 | 484 | 475 | 482 | +1 | +0.2% | 4,381,100 |
| 2010/07/28 | 473 | 483 | 472 | 481 | +18 | +3.9% | 8,115,700 |
| 2010/07/27 | 467 | 467 | 461 | 463 | -5 | -1.1% | 5,409,600 |
| 2010/07/26 | 469 | 479 | 466 | 468 | +7 | +1.5% | 8,008,100 |
| 2010/07/23 | 454 | 467 | 453 | 461 | +17 | +3.8% | 13,431,700 |
| 2010/07/22 | 437 | 451 | 437 | 444 | +3 | +0.7% | 11,032,600 |
| 2010/07/21 | 445 | 449 | 439 | 441 | ±0 | ±0% | 15,321,800 |
| 2010/07/20 | 450 | 453 | 438 | 441 | -24 | -5.2% | 14,348,300 |
| 2010/07/16 | 468 | 478 | 462 | 465 | -5 | -1.1% | 8,450,700 |
| 2010/07/15 | 477 | 480 | 468 | 470 | -14 | -2.9% | 7,751,500 |
| 2010/07/14 | 493 | 493 | 481 | 484 | +3 | +0.6% | 6,380,800 |
| 2010/07/13 | 490 | 494 | 480 | 481 | -8 | -1.6% | 5,936,100 |
| 2010/07/12 | 491 | 500 | 489 | 489 | -1 | -0.2% | 11,368,200 |
| 2010/07/09 | 489 | 492 | 473 | 490 | +1 | +0.2% | 16,667,800 |
| 2010/07/08 | 473 | 489 | 472 | 489 | +29 | +6.3% | 21,607,500 |
| 2010/07/07 | 447 | 460 | 444 | 460 | +15 | +3.4% | 13,456,900 |
| 2010/07/06 | 430 | 445 | 422 | 445 | +7 | +1.6% | 10,589,300 |
| 2010/07/05 | 442 | 444 | 435 | 438 | -6 | -1.4% | 4,586,100 |
| 2010/07/02 | 447 | 452 | 441 | 444 | +10 | +2.3% | 8,520,700 |
| 2010/07/01 | 430 | 437 | 426 | 434 | -3 | -0.7% | 6,375,100 |
| 2010/06/30 | 436 | 443 | 431 | 437 | +2 | +0.5% | 9,959,100 |
| 2010/06/29 | 440 | 443 | 433 | 435 | -5 | -1.1% | 5,327,800 |
| 2010/06/28 | 449 | 449 | 437 | 440 | -2 | -0.5% | 5,125,200 |
| 2010/06/25 | 446 | 448 | 440 | 442 | -3 | -0.7% | 8,996,700 |
| 2010/06/24 | 444 | 450 | 441 | 445 | -3 | -0.7% | 7,393,800 |
| 2010/06/23 | 463 | 466 | 445 | 448 | -10 | -2.2% | 18,722,000 |
| 2010/06/22 | 466 | 467 | 457 | 458 | -16 | -3.4% | 12,129,700 |
| 2010/06/21 | 464 | 476 | 464 | 474 | +7 | +1.5% | 9,093,500 |
| 2010/06/18 | 458 | 469 | 457 | 467 | +12 | +2.6% | 10,725,300 |
| 2010/06/17 | 465 | 467 | 451 | 455 | -15 | -3.2% | 11,133,900 |
| 2010/06/16 | 477 | 480 | 467 | 470 | -1 | -0.2% | 8,089,400 |
| 2010/06/15 | 467 | 473 | 467 | 471 | ±0 | ±0% | 6,242,700 |
| 2010/06/14 | 473 | 474 | 466 | 471 | +1 | +0.2% | 5,650,300 |
| 2010/06/11 | 493 | 493 | 467 | 470 | -14 | -2.9% | 16,078,300 |
| 2010/06/10 | 475 | 488 | 472 | 484 | +15 | +3.2% | 9,670,000 |
| 2010/06/09 | 468 | 475 | 462 | 469 | +2 | +0.4% | 8,745,100 |
| 2010/06/08 | 468 | 472 | 462 | 467 | -1 | -0.2% | 9,267,700 |
| 2010/06/07 | 491 | 492 | 465 | 468 | -39 | -7.7% | 13,474,200 |
3601～
3650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＥＮＥＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＥＮＥＯＳ | 69,900円 | -9.1% | -97.8% | 3.72% | 17.09倍 | 0.61倍 |
|
１７年４月に東燃ゼネラルと経営統合、国内シェア５割の石油元売り首位。銅など非鉄事業兼営 |
| 出光興産 | 90,000円 | +5.5% | -36.4% | 4.00% | 7.60倍 | 0.59倍 |
|
石油元売り２位。石油化学や原油・石炭開発も。昭和シェル石油と１９年４月１日に経営統合 |
| コスモエネＨＤ | 595,100円 | +17.2% | +2.1% | 5.55% | 6.24倍 | 0.83倍 |
|
石油元売り大手を傘下に置く持株会社。風力発電など再エネで多角化。岩谷産業の持分会社 |
| ニチレキＧ | 245,700円 | +8.4% | +12.7% | 3.05% | 15.71倍 | 0.97倍 |
|
道路舗装等の改質アスファルト・乳剤でトップ。一般舗装工事の受注、施工は地域子会社が担当 |
| ユシロ | 189,600円 | +4.8% | +21.9% | 5.17% | 6.25倍 | 0.60倍 |
|
金属加工油剤で国内首位。車などの部品製造時に使う切削油剤が柱。海外でも日系企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
