藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/17 | 855 | 900 | 855 | 900 | +30 | +3.4% | 55,500 |
| 2006/05/16 | 948 | 957 | 870 | 870 | -78 | -8.2% | 78,900 |
| 2006/05/15 | 925 | 968 | 910 | 948 | -33 | -3.4% | 119,800 |
| 2006/05/12 | 1,030 | 1,043 | 978 | 981 | -60 | -5.8% | 92,500 |
| 2006/05/11 | 1,058 | 1,072 | 1,036 | 1,041 | -17 | -1.6% | 12,100 |
| 2006/05/10 | 1,079 | 1,081 | 1,044 | 1,058 | -19 | -1.8% | 19,000 |
| 2006/05/09 | 1,081 | 1,094 | 1,075 | 1,077 | +1 | +0.1% | 13,900 |
| 2006/05/08 | 1,087 | 1,087 | 1,071 | 1,076 | +7 | +0.7% | 27,300 |
| 2006/05/02 | 1,059 | 1,079 | 1,055 | 1,069 | +19 | +1.8% | 14,200 |
| 2006/05/01 | 1,029 | 1,065 | 1,029 | 1,050 | +12 | +1.2% | 12,800 |
| 2006/04/28 | 1,048 | 1,048 | 1,027 | 1,038 | -5 | -0.5% | 16,100 |
| 2006/04/27 | 1,046 | 1,049 | 1,025 | 1,043 | -4 | -0.4% | 14,900 |
| 2006/04/26 | 1,054 | 1,071 | 1,025 | 1,047 | +3 | +0.3% | 14,500 |
| 2006/04/25 | 1,066 | 1,074 | 1,010 | 1,044 | -15 | -1.4% | 22,700 |
| 2006/04/24 | 1,082 | 1,082 | 1,035 | 1,059 | -23 | -2.1% | 22,300 |
| 2006/04/21 | 1,069 | 1,083 | 1,068 | 1,082 | +11 | +1% | 19,200 |
| 2006/04/20 | 1,071 | 1,075 | 1,070 | 1,071 | -1 | -0.1% | 7,200 |
| 2006/04/19 | 1,080 | 1,086 | 1,072 | 1,072 | -4 | -0.4% | 22,800 |
| 2006/04/18 | 1,084 | 1,088 | 1,060 | 1,076 | -3 | -0.3% | 17,000 |
| 2006/04/17 | 1,070 | 1,080 | 1,035 | 1,079 | +2 | +0.2% | 35,100 |
| 2006/04/14 | 1,093 | 1,094 | 1,073 | 1,077 | -5 | -0.5% | 13,300 |
| 2006/04/13 | 1,094 | 1,094 | 1,081 | 1,082 | -8 | -0.7% | 10,700 |
| 2006/04/12 | 1,108 | 1,108 | 1,090 | 1,090 | -19 | -1.7% | 26,100 |
| 2006/04/11 | 1,102 | 1,115 | 1,102 | 1,109 | +3 | +0.3% | 16,400 |
| 2006/04/10 | 1,114 | 1,115 | 1,103 | 1,106 | -8 | -0.7% | 16,300 |
| 2006/04/07 | 1,112 | 1,123 | 1,100 | 1,114 | -3 | -0.3% | 10,500 |
| 2006/04/06 | 1,097 | 1,121 | 1,093 | 1,117 | +26 | +2.4% | 29,300 |
| 2006/04/05 | 1,108 | 1,114 | 1,091 | 1,091 | -18 | -1.6% | 40,000 |
| 2006/04/04 | 1,109 | 1,123 | 1,108 | 1,109 | -14 | -1.2% | 28,100 |
| 2006/04/03 | 1,125 | 1,140 | 1,110 | 1,123 | +12 | +1.1% | 14,900 |
| 2006/03/31 | 1,130 | 1,130 | 1,111 | 1,111 | -13 | -1.2% | 10,400 |
| 2006/03/30 | 1,132 | 1,139 | 1,123 | 1,124 | -4 | -0.4% | 12,300 |
| 2006/03/29 | 1,122 | 1,133 | 1,100 | 1,128 | +9 | +0.8% | 14,800 |
| 2006/03/28 | 1,114 | 1,119 | 1,090 | 1,119 | +1 | +0.1% | 12,900 |
| 2006/03/27 | 1,130 | 1,130 | 1,115 | 1,118 | +8 | +0.7% | 12,000 |
| 2006/03/24 | 1,139 | 1,139 | 1,110 | 1,110 | +2 | +0.2% | 16,300 |
| 2006/03/23 | 1,099 | 1,139 | 1,099 | 1,108 | +19 | +1.7% | 22,100 |
| 2006/03/22 | 1,088 | 1,096 | 1,085 | 1,089 | +4 | +0.4% | 11,300 |
| 2006/03/20 | 1,080 | 1,099 | 1,074 | 1,085 | +11 | +1% | 25,500 |
| 2006/03/17 | 1,071 | 1,080 | 1,065 | 1,074 | +8 | +0.8% | 18,000 |
| 2006/03/16 | 1,056 | 1,087 | 1,056 | 1,066 | +2 | +0.2% | 13,200 |
| 2006/03/15 | 1,079 | 1,081 | 1,064 | 1,064 | -5 | -0.5% | 19,000 |
| 2006/03/14 | 1,097 | 1,097 | 1,052 | 1,069 | -9 | -0.8% | 19,500 |
| 2006/03/13 | 1,056 | 1,080 | 1,056 | 1,078 | +26 | +2.5% | 18,700 |
| 2006/03/10 | 1,053 | 1,075 | 1,052 | 1,052 | +3 | +0.3% | 49,600 |
| 2006/03/09 | 1,002 | 1,049 | 1,002 | 1,049 | +47 | +4.7% | 20,000 |
| 2006/03/08 | 1,020 | 1,027 | 1,002 | 1,002 | -27 | -2.6% | 24,500 |
| 2006/03/07 | 1,036 | 1,040 | 1,016 | 1,029 | -10 | -1% | 23,400 |
| 2006/03/06 | 1,030 | 1,043 | 1,026 | 1,039 | -18 | -1.7% | 25,800 |
| 2006/03/03 | 1,055 | 1,074 | 1,055 | 1,057 | -6 | -0.6% | 19,500 |
4651～
4700
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 139,200円 | -1.5% | +3.0% | 4.74% | 7.02倍 | 0.77倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 166,800円 | -0.5% | +172.2% | 4.80% | 10.41倍 | 0.85倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,000円 | +2.0% | -7.5% | 5.07% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 166,400円 | -1.9% | +9.4% | 5.11% | 7.66倍 | 0.62倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 99,800円 | -3.5% | +28.5% | 1.00% | 36.12倍 | 1.03倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
