藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/22 | 1,088 | 1,096 | 1,085 | 1,089 | +4 | +0.4% | 11,300 |
| 2006/03/20 | 1,080 | 1,099 | 1,074 | 1,085 | +11 | +1% | 25,500 |
| 2006/03/17 | 1,071 | 1,080 | 1,065 | 1,074 | +8 | +0.8% | 18,000 |
| 2006/03/16 | 1,056 | 1,087 | 1,056 | 1,066 | +2 | +0.2% | 13,200 |
| 2006/03/15 | 1,079 | 1,081 | 1,064 | 1,064 | -5 | -0.5% | 19,000 |
| 2006/03/14 | 1,097 | 1,097 | 1,052 | 1,069 | -9 | -0.8% | 19,500 |
| 2006/03/13 | 1,056 | 1,080 | 1,056 | 1,078 | +26 | +2.5% | 18,700 |
| 2006/03/10 | 1,053 | 1,075 | 1,052 | 1,052 | +3 | +0.3% | 49,600 |
| 2006/03/09 | 1,002 | 1,049 | 1,002 | 1,049 | +47 | +4.7% | 20,000 |
| 2006/03/08 | 1,020 | 1,027 | 1,002 | 1,002 | -27 | -2.6% | 24,500 |
| 2006/03/07 | 1,036 | 1,040 | 1,016 | 1,029 | -10 | -1% | 23,400 |
| 2006/03/06 | 1,030 | 1,043 | 1,026 | 1,039 | -18 | -1.7% | 25,800 |
| 2006/03/03 | 1,055 | 1,074 | 1,055 | 1,057 | -6 | -0.6% | 19,500 |
| 2006/03/02 | 1,058 | 1,071 | 1,058 | 1,063 | -5 | -0.5% | 14,700 |
| 2006/03/01 | 1,070 | 1,078 | 1,050 | 1,068 | -20 | -1.8% | 19,100 |
| 2006/02/28 | 1,081 | 1,094 | 1,060 | 1,088 | +22 | +2.1% | 29,100 |
| 2006/02/27 | 1,124 | 1,127 | 1,066 | 1,066 | -19 | -1.8% | 30,700 |
| 2006/02/24 | 1,109 | 1,115 | 1,073 | 1,085 | -15 | -1.4% | 27,200 |
| 2006/02/23 | 1,050 | 1,110 | 1,050 | 1,100 | +50 | +4.8% | 16,500 |
| 2006/02/22 | 1,092 | 1,115 | 1,050 | 1,050 | -22 | -2.1% | 21,300 |
| 2006/02/21 | 1,025 | 1,075 | 1,025 | 1,072 | +27 | +2.6% | 47,600 |
| 2006/02/20 | 1,098 | 1,100 | 1,010 | 1,045 | -58 | -5.3% | 60,700 |
| 2006/02/17 | 1,157 | 1,157 | 1,100 | 1,103 | -47 | -4.1% | 52,500 |
| 2006/02/16 | 1,168 | 1,173 | 1,130 | 1,150 | -30 | -2.5% | 85,400 |
| 2006/02/15 | 1,080 | 1,180 | 1,030 | 1,180 | +80 | +7.3% | 125,200 |
| 2006/02/14 | 1,020 | 1,100 | 1,020 | 1,100 | ±0 | ±0% | 35,700 |
| 2006/02/13 | 1,138 | 1,138 | 1,060 | 1,100 | -32 | -2.8% | 38,400 |
| 2006/02/10 | 1,173 | 1,179 | 1,132 | 1,132 | -42 | -3.6% | 34,200 |
| 2006/02/09 | 1,160 | 1,194 | 1,160 | 1,174 | +14 | +1.2% | 24,100 |
| 2006/02/08 | 1,202 | 1,206 | 1,110 | 1,160 | -50 | -4.1% | 47,200 |
| 2006/02/07 | 1,220 | 1,230 | 1,193 | 1,210 | +10 | +0.8% | 56,600 |
| 2006/02/06 | 1,169 | 1,200 | 1,161 | 1,200 | +35 | +3% | 45,500 |
| 2006/02/03 | 1,159 | 1,170 | 1,154 | 1,165 | +9 | +0.8% | 31,200 |
| 2006/02/02 | 1,145 | 1,158 | 1,145 | 1,156 | +5 | +0.4% | 22,500 |
| 2006/02/01 | 1,146 | 1,157 | 1,146 | 1,151 | -3 | -0.3% | 22,700 |
| 2006/01/31 | 1,145 | 1,154 | 1,130 | 1,154 | +9 | +0.8% | 40,000 |
| 2006/01/30 | 1,145 | 1,155 | 1,135 | 1,145 | ±0 | ±0% | 75,000 |
| 2006/01/27 | 1,153 | 1,159 | 1,145 | 1,145 | +5 | +0.4% | 36,000 |
| 2006/01/26 | 1,125 | 1,140 | 1,124 | 1,140 | +12 | +1.1% | 29,000 |
| 2006/01/25 | 1,117 | 1,136 | 1,117 | 1,128 | +11 | +1% | 30,000 |
| 2006/01/24 | 1,100 | 1,126 | 1,100 | 1,117 | +7 | +0.6% | 43,000 |
| 2006/01/23 | 1,080 | 1,113 | 1,061 | 1,110 | +4 | +0.4% | 58,000 |
| 2006/01/20 | 1,099 | 1,141 | 1,099 | 1,106 | +11 | +1% | 18,000 |
| 2006/01/19 | 1,045 | 1,131 | 1,045 | 1,095 | +30 | +2.8% | 46,000 |
| 2006/01/18 | 1,085 | 1,085 | 1,050 | 1,065 | -60 | -5.3% | 127,000 |
| 2006/01/17 | 1,140 | 1,160 | 1,120 | 1,125 | -15 | -1.3% | 70,000 |
| 2006/01/16 | 1,126 | 1,165 | 1,124 | 1,140 | +6 | +0.5% | 103,000 |
| 2006/01/13 | 1,134 | 1,139 | 1,127 | 1,134 | +14 | +1.3% | 48,000 |
| 2006/01/12 | 1,085 | 1,133 | 1,085 | 1,120 | +52 | +4.9% | 118,000 |
| 2006/01/11 | 1,081 | 1,088 | 1,055 | 1,068 | -12 | -1.1% | 56,000 |
4751～
4800
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 180,100円 | -1.5% | +3.0% | 3.66% | 9.08倍 | 1.00倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 192,000円 | -0.5% | +172.2% | 4.17% | 11.88倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 355,500円 | +3.1% | -17.2% | 4.61% | 9.38倍 | 0.84倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 183,400円 | -1.9% | +9.4% | 4.63% | 8.45倍 | 0.68倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 94,200円 | +7.3% | -73.2% | 1.06% | 204.34倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
