オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 947 | 980 | 946 | 962 | +18 | +1.9% | 628,000 |
| 2016/01/12 | 974 | 989 | 937 | 944 | -41 | -4.2% | 975,000 |
| 2016/01/08 | 978 | 1,012 | 978 | 985 | +7 | +0.7% | 1,067,000 |
| 2016/01/07 | 1,050 | 1,058 | 974 | 978 | -76 | -7.2% | 1,694,000 |
| 2016/01/06 | 1,083 | 1,093 | 1,046 | 1,054 | -33 | -3% | 835,000 |
| 2016/01/05 | 1,075 | 1,104 | 1,060 | 1,087 | +4 | +0.4% | 808,000 |
| 2016/01/04 | 1,079 | 1,125 | 1,079 | 1,083 | -19 | -1.7% | 678,000 |
| 2015/12/30 | 1,089 | 1,138 | 1,082 | 1,102 | +22 | +2% | 926,000 |
| 2015/12/29 | 1,076 | 1,085 | 1,042 | 1,080 | +4 | +0.4% | 553,000 |
| 2015/12/28 | 1,081 | 1,093 | 1,051 | 1,076 | -7 | -0.6% | 431,000 |
| 2015/12/25 | 1,037 | 1,091 | 1,037 | 1,083 | +31 | +2.9% | 617,000 |
| 2015/12/24 | 1,086 | 1,098 | 1,048 | 1,052 | -27 | -2.5% | 472,000 |
| 2015/12/22 | 1,081 | 1,091 | 1,066 | 1,079 | -9 | -0.8% | 433,000 |
| 2015/12/21 | 1,105 | 1,119 | 1,081 | 1,088 | -34 | -3% | 555,000 |
| 2015/12/18 | 1,140 | 1,153 | 1,113 | 1,122 | -11 | -1% | 866,000 |
| 2015/12/17 | 1,110 | 1,133 | 1,108 | 1,133 | +24 | +2.2% | 541,000 |
| 2015/12/16 | 1,111 | 1,122 | 1,062 | 1,109 | +9 | +0.8% | 939,000 |
| 2015/12/15 | 1,051 | 1,112 | 1,051 | 1,100 | +40 | +3.8% | 1,630,000 |
| 2015/12/14 | 1,000 | 1,065 | 993 | 1,060 | +46 | +4.5% | 1,316,000 |
| 2015/12/11 | 1,031 | 1,047 | 1,011 | 1,014 | -37 | -3.5% | 1,268,000 |
| 2015/12/10 | 1,068 | 1,068 | 1,031 | 1,051 | -26 | -2.4% | 1,232,000 |
| 2015/12/09 | 1,095 | 1,113 | 1,071 | 1,077 | -25 | -2.3% | 822,000 |
| 2015/12/08 | 1,122 | 1,140 | 1,098 | 1,102 | -30 | -2.7% | 797,000 |
| 2015/12/07 | 1,152 | 1,165 | 1,122 | 1,132 | -11 | -1% | 943,000 |
| 2015/12/04 | 1,104 | 1,151 | 1,095 | 1,143 | +9 | +0.8% | 1,167,000 |
| 2015/12/03 | 1,148 | 1,153 | 1,124 | 1,134 | -21 | -1.8% | 723,000 |
| 2015/12/02 | 1,174 | 1,190 | 1,129 | 1,155 | -21 | -1.8% | 1,774,000 |
| 2015/12/01 | 1,098 | 1,178 | 1,096 | 1,176 | +73 | +6.6% | 2,501,000 |
| 2015/11/30 | 1,049 | 1,108 | 1,038 | 1,103 | +65 | +6.3% | 1,982,000 |
| 2015/11/27 | 1,056 | 1,070 | 1,023 | 1,038 | -12 | -1.1% | 1,219,000 |
| 2015/11/26 | 1,018 | 1,053 | 1,018 | 1,050 | +35 | +3.4% | 1,284,000 |
| 2015/11/25 | 1,009 | 1,038 | 1,004 | 1,015 | +10 | +1% | 965,000 |
| 2015/11/24 | 1,043 | 1,054 | 992 | 1,005 | -28 | -2.7% | 1,852,000 |
| 2015/11/20 | 981 | 1,042 | 979 | 1,033 | +45 | +4.6% | 2,054,000 |
| 2015/11/19 | 930 | 995 | 924 | 988 | +62 | +6.7% | 1,881,000 |
| 2015/11/18 | 927 | 934 | 918 | 926 | -3 | -0.3% | 689,000 |
| 2015/11/17 | 939 | 940 | 925 | 929 | -10 | -1.1% | 940,000 |
| 2015/11/16 | 945 | 950 | 912 | 939 | -20 | -2.1% | 994,000 |
| 2015/11/13 | 929 | 966 | 928 | 959 | +10 | +1.1% | 1,204,000 |
| 2015/11/12 | 970 | 975 | 945 | 949 | -31 | -3.2% | 995,000 |
| 2015/11/11 | 962 | 988 | 962 | 980 | +9 | +0.9% | 890,000 |
| 2015/11/10 | 987 | 995 | 962 | 971 | -33 | -3.3% | 988,000 |
| 2015/11/09 | 971 | 1,015 | 971 | 1,004 | +42 | +4.4% | 1,639,000 |
| 2015/11/06 | 975 | 989 | 959 | 962 | -27 | -2.7% | 1,723,000 |
| 2015/11/05 | 1,080 | 1,097 | 967 | 989 | -76 | -7.1% | 3,725,000 |
| 2015/11/04 | 1,108 | 1,127 | 1,064 | 1,065 | -67 | -5.9% | 1,171,000 |
| 2015/11/02 | 1,060 | 1,153 | 1,050 | 1,132 | +33 | +3% | 1,828,000 |
| 2015/10/30 | 1,195 | 1,202 | 1,090 | 1,099 | -124 | -10.1% | 2,154,000 |
| 2015/10/29 | 1,245 | 1,245 | 1,200 | 1,223 | -15 | -1.2% | 927,000 |
| 2015/10/28 | 1,248 | 1,260 | 1,229 | 1,238 | -19 | -1.5% | 727,000 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
