オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 1,104 | 1,151 | 1,095 | 1,143 | +9 | +0.8% | 1,167,000 |
| 2015/12/03 | 1,148 | 1,153 | 1,124 | 1,134 | -21 | -1.8% | 723,000 |
| 2015/12/02 | 1,174 | 1,190 | 1,129 | 1,155 | -21 | -1.8% | 1,774,000 |
| 2015/12/01 | 1,098 | 1,178 | 1,096 | 1,176 | +73 | +6.6% | 2,501,000 |
| 2015/11/30 | 1,049 | 1,108 | 1,038 | 1,103 | +65 | +6.3% | 1,982,000 |
| 2015/11/27 | 1,056 | 1,070 | 1,023 | 1,038 | -12 | -1.1% | 1,219,000 |
| 2015/11/26 | 1,018 | 1,053 | 1,018 | 1,050 | +35 | +3.4% | 1,284,000 |
| 2015/11/25 | 1,009 | 1,038 | 1,004 | 1,015 | +10 | +1% | 965,000 |
| 2015/11/24 | 1,043 | 1,054 | 992 | 1,005 | -28 | -2.7% | 1,852,000 |
| 2015/11/20 | 981 | 1,042 | 979 | 1,033 | +45 | +4.6% | 2,054,000 |
| 2015/11/19 | 930 | 995 | 924 | 988 | +62 | +6.7% | 1,881,000 |
| 2015/11/18 | 927 | 934 | 918 | 926 | -3 | -0.3% | 689,000 |
| 2015/11/17 | 939 | 940 | 925 | 929 | -10 | -1.1% | 940,000 |
| 2015/11/16 | 945 | 950 | 912 | 939 | -20 | -2.1% | 994,000 |
| 2015/11/13 | 929 | 966 | 928 | 959 | +10 | +1.1% | 1,204,000 |
| 2015/11/12 | 970 | 975 | 945 | 949 | -31 | -3.2% | 995,000 |
| 2015/11/11 | 962 | 988 | 962 | 980 | +9 | +0.9% | 890,000 |
| 2015/11/10 | 987 | 995 | 962 | 971 | -33 | -3.3% | 988,000 |
| 2015/11/09 | 971 | 1,015 | 971 | 1,004 | +42 | +4.4% | 1,639,000 |
| 2015/11/06 | 975 | 989 | 959 | 962 | -27 | -2.7% | 1,723,000 |
| 2015/11/05 | 1,080 | 1,097 | 967 | 989 | -76 | -7.1% | 3,725,000 |
| 2015/11/04 | 1,108 | 1,127 | 1,064 | 1,065 | -67 | -5.9% | 1,171,000 |
| 2015/11/02 | 1,060 | 1,153 | 1,050 | 1,132 | +33 | +3% | 1,828,000 |
| 2015/10/30 | 1,195 | 1,202 | 1,090 | 1,099 | -124 | -10.1% | 2,154,000 |
| 2015/10/29 | 1,245 | 1,245 | 1,200 | 1,223 | -15 | -1.2% | 927,000 |
| 2015/10/28 | 1,248 | 1,260 | 1,229 | 1,238 | -19 | -1.5% | 727,000 |
| 2015/10/27 | 1,215 | 1,278 | 1,206 | 1,257 | +45 | +3.7% | 1,615,000 |
| 2015/10/26 | 1,202 | 1,219 | 1,185 | 1,212 | +4 | +0.3% | 539,000 |
| 2015/10/23 | 1,230 | 1,237 | 1,205 | 1,208 | -9 | -0.7% | 507,000 |
| 2015/10/22 | 1,214 | 1,225 | 1,202 | 1,217 | +10 | +0.8% | 414,000 |
| 2015/10/21 | 1,220 | 1,225 | 1,196 | 1,207 | -18 | -1.5% | 549,000 |
| 2015/10/20 | 1,238 | 1,265 | 1,220 | 1,225 | -24 | -1.9% | 648,000 |
| 2015/10/19 | 1,208 | 1,254 | 1,191 | 1,249 | +41 | +3.4% | 724,000 |
| 2015/10/16 | 1,224 | 1,233 | 1,202 | 1,208 | -9 | -0.7% | 422,000 |
| 2015/10/15 | 1,208 | 1,235 | 1,201 | 1,217 | -11 | -0.9% | 698,000 |
| 2015/10/14 | 1,239 | 1,243 | 1,206 | 1,228 | -19 | -1.5% | 933,000 |
| 2015/10/13 | 1,183 | 1,253 | 1,170 | 1,247 | +52 | +4.4% | 1,177,000 |
| 2015/10/09 | 1,245 | 1,245 | 1,184 | 1,195 | ±0 | ±0% | 1,859,000 |
| 2015/10/08 | 1,206 | 1,214 | 1,172 | 1,195 | -41 | -3.3% | 1,455,000 |
| 2015/10/07 | 1,275 | 1,275 | 1,195 | 1,236 | -22 | -1.7% | 1,577,000 |
| 2015/10/06 | 1,266 | 1,280 | 1,214 | 1,258 | +3 | +0.2% | 1,920,000 |
| 2015/10/05 | 1,200 | 1,260 | 1,162 | 1,255 | +87 | +7.4% | 2,099,000 |
| 2015/10/02 | 1,127 | 1,173 | 1,117 | 1,168 | +40 | +3.5% | 1,606,000 |
| 2015/10/01 | 1,120 | 1,150 | 1,107 | 1,128 | -2 | -0.2% | 825,000 |
| 2015/09/30 | 1,076 | 1,136 | 1,072 | 1,130 | +77 | +7.3% | 1,053,000 |
| 2015/09/29 | 1,083 | 1,098 | 1,035 | 1,053 | -54 | -4.9% | 914,000 |
| 2015/09/28 | 1,027 | 1,108 | 1,027 | 1,107 | +50 | +4.7% | 954,000 |
| 2015/09/25 | 1,145 | 1,157 | 1,039 | 1,057 | -72 | -6.4% | 1,454,000 |
| 2015/09/24 | 1,080 | 1,140 | 1,080 | 1,129 | +29 | +2.6% | 861,000 |
| 2015/09/18 | 1,070 | 1,116 | 1,063 | 1,100 | +13 | +1.2% | 890,000 |
2301～
2350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 364,500円 | +1.6% | +16.6% | 3.84% | 8.77倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 243,600円 | +1.3% | +5.4% | 4.19% | 18.10倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 149,500円 | +1.6% | -13.6% | 5.08% | 12.50倍 | 0.73倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 346,000円 | +2.0% | -7.5% | 5.09% | 7.86倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
