ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/31 | 3,045 | 3,070 | 3,020 | 3,035 | -35 | -1.1% | 29,000 |
| 2019/05/30 | 3,040 | 3,080 | 3,040 | 3,070 | -5 | -0.2% | 17,600 |
| 2019/05/29 | 3,065 | 3,100 | 3,035 | 3,075 | -40 | -1.3% | 23,200 |
| 2019/05/28 | 3,170 | 3,185 | 3,115 | 3,115 | -60 | -1.9% | 32,400 |
| 2019/05/27 | 3,140 | 3,180 | 3,140 | 3,175 | +40 | +1.3% | 36,200 |
| 2019/05/24 | 3,080 | 3,155 | 3,080 | 3,135 | +40 | +1.3% | 30,600 |
| 2019/05/23 | 3,075 | 3,095 | 3,050 | 3,095 | +10 | +0.3% | 16,000 |
| 2019/05/22 | 3,100 | 3,105 | 3,070 | 3,085 | +10 | +0.3% | 15,500 |
| 2019/05/21 | 3,100 | 3,100 | 3,055 | 3,075 | -55 | -1.8% | 29,700 |
| 2019/05/20 | 3,205 | 3,205 | 3,125 | 3,130 | -55 | -1.7% | 16,600 |
| 2019/05/17 | 3,215 | 3,215 | 3,175 | 3,185 | +25 | +0.8% | 47,100 |
| 2019/05/16 | 3,175 | 3,175 | 3,130 | 3,160 | -15 | -0.5% | 28,800 |
| 2019/05/15 | 3,165 | 3,180 | 3,110 | 3,175 | +50 | +1.6% | 38,200 |
| 2019/05/14 | 3,065 | 3,140 | 3,045 | 3,125 | -10 | -0.3% | 54,200 |
| 2019/05/13 | 3,200 | 3,255 | 3,085 | 3,135 | -130 | -4% | 90,800 |
| 2019/05/10 | 3,280 | 3,330 | 3,265 | 3,265 | -20 | -0.6% | 61,100 |
| 2019/05/09 | 3,335 | 3,370 | 3,270 | 3,285 | -120 | -3.5% | 55,100 |
| 2019/05/08 | 3,500 | 3,500 | 3,390 | 3,405 | -135 | -3.8% | 56,900 |
| 2019/05/07 | 3,665 | 3,670 | 3,530 | 3,540 | -120 | -3.3% | 49,300 |
| 2019/04/26 | 3,700 | 3,700 | 3,645 | 3,660 | -50 | -1.3% | 31,500 |
| 2019/04/25 | 3,735 | 3,745 | 3,690 | 3,710 | -20 | -0.5% | 18,800 |
| 2019/04/24 | 3,780 | 3,780 | 3,715 | 3,730 | -20 | -0.5% | 31,600 |
| 2019/04/23 | 3,775 | 3,790 | 3,735 | 3,750 | -10 | -0.3% | 26,700 |
| 2019/04/22 | 3,765 | 3,765 | 3,720 | 3,760 | +5 | +0.1% | 12,900 |
| 2019/04/19 | 3,805 | 3,805 | 3,740 | 3,755 | +10 | +0.3% | 16,100 |
| 2019/04/18 | 3,840 | 3,850 | 3,730 | 3,745 | -85 | -2.2% | 27,600 |
| 2019/04/17 | 3,815 | 3,865 | 3,800 | 3,830 | +40 | +1.1% | 48,900 |
| 2019/04/16 | 3,855 | 3,855 | 3,775 | 3,790 | -15 | -0.4% | 39,300 |
| 2019/04/15 | 3,760 | 3,825 | 3,760 | 3,805 | +110 | +3% | 62,300 |
| 2019/04/12 | 3,740 | 3,740 | 3,685 | 3,695 | -40 | -1.1% | 30,400 |
| 2019/04/11 | 3,785 | 3,795 | 3,725 | 3,735 | -45 | -1.2% | 39,300 |
| 2019/04/10 | 3,745 | 3,785 | 3,720 | 3,780 | ±0 | ±0% | 21,200 |
| 2019/04/09 | 3,785 | 3,800 | 3,725 | 3,780 | -20 | -0.5% | 19,300 |
| 2019/04/08 | 3,845 | 3,845 | 3,790 | 3,800 | -45 | -1.2% | 15,600 |
| 2019/04/05 | 3,900 | 3,900 | 3,835 | 3,845 | -15 | -0.4% | 24,100 |
| 2019/04/04 | 3,920 | 3,925 | 3,855 | 3,860 | -40 | -1% | 16,700 |
| 2019/04/03 | 3,820 | 3,920 | 3,800 | 3,900 | +95 | +2.5% | 39,100 |
| 2019/04/02 | 3,810 | 3,815 | 3,775 | 3,805 | +35 | +0.9% | 21,700 |
| 2019/04/01 | 3,665 | 3,795 | 3,655 | 3,770 | +170 | +4.7% | 54,800 |
| 2019/03/29 | 3,565 | 3,615 | 3,540 | 3,600 | +85 | +2.4% | 25,800 |
| 2019/03/28 | 3,625 | 3,630 | 3,505 | 3,515 | -180 | -4.9% | 33,800 |
| 2019/03/27 | 3,670 | 3,710 | 3,645 | 3,695 | -10 | -0.3% | 31,600 |
| 2019/03/26 | 3,600 | 3,710 | 3,595 | 3,705 | +155 | +4.4% | 70,900 |
| 2019/03/25 | 3,600 | 3,600 | 3,495 | 3,550 | -110 | -3% | 30,200 |
| 2019/03/22 | 3,660 | 3,670 | 3,620 | 3,660 | ±0 | ±0% | 25,500 |
| 2019/03/20 | 3,660 | 3,670 | 3,610 | 3,660 | -5 | -0.1% | 44,900 |
| 2019/03/19 | 3,635 | 3,675 | 3,610 | 3,665 | +55 | +1.5% | 18,600 |
| 2019/03/18 | 3,665 | 3,665 | 3,560 | 3,610 | -15 | -0.4% | 99,800 |
| 2019/03/15 | 3,520 | 3,675 | 3,520 | 3,625 | -25 | -0.7% | 158,700 |
| 2019/03/14 | 3,705 | 3,710 | 3,620 | 3,650 | -30 | -0.8% | 44,100 |
1451～
1500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 365,500円 | +1.6% | +16.6% | 3.83% | 8.80倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 165,700円 | +2.4% | +18.5% | 3.62% | 6.91倍 | 0.86倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 361,500円 | +5.3% | -10.5% | 4.98% | 10.94倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 518,000円 | +4.6% | -14.0% | 2.32% | 13.41倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
