ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/12 | 3,745 | 3,760 | 3,690 | 3,705 | +15 | +0.4% | 37,400 |
| 2019/03/11 | 3,680 | 3,710 | 3,665 | 3,690 | +10 | +0.3% | 22,500 |
| 2019/03/08 | 3,710 | 3,735 | 3,670 | 3,680 | -80 | -2.1% | 35,300 |
| 2019/03/07 | 3,755 | 3,795 | 3,735 | 3,760 | -20 | -0.5% | 36,400 |
| 2019/03/06 | 3,825 | 3,825 | 3,775 | 3,780 | -45 | -1.2% | 23,900 |
| 2019/03/05 | 3,795 | 3,835 | 3,760 | 3,825 | +20 | +0.5% | 30,200 |
| 2019/03/04 | 3,835 | 3,890 | 3,765 | 3,805 | -50 | -1.3% | 45,600 |
| 2019/03/01 | 3,890 | 3,950 | 3,820 | 3,855 | -40 | -1% | 38,400 |
| 2019/02/28 | 3,885 | 3,925 | 3,825 | 3,895 | +45 | +1.2% | 52,700 |
| 2019/02/27 | 3,900 | 3,920 | 3,820 | 3,850 | -40 | -1% | 41,600 |
| 2019/02/26 | 3,865 | 3,925 | 3,865 | 3,890 | ±0 | ±0% | 24,900 |
| 2019/02/25 | 3,890 | 3,890 | 3,850 | 3,890 | +50 | +1.3% | 21,100 |
| 2019/02/22 | 3,835 | 3,870 | 3,795 | 3,840 | ±0 | ±0% | 22,800 |
| 2019/02/21 | 3,905 | 3,905 | 3,820 | 3,840 | -65 | -1.7% | 23,100 |
| 2019/02/20 | 3,855 | 3,920 | 3,840 | 3,905 | +80 | +2.1% | 34,500 |
| 2019/02/19 | 3,820 | 3,825 | 3,775 | 3,825 | +15 | +0.4% | 28,900 |
| 2019/02/18 | 3,890 | 3,925 | 3,805 | 3,810 | -45 | -1.2% | 53,200 |
| 2019/02/15 | 3,860 | 3,870 | 3,800 | 3,855 | -5 | -0.1% | 28,200 |
| 2019/02/14 | 3,835 | 3,880 | 3,810 | 3,860 | +30 | +0.8% | 25,200 |
| 2019/02/13 | 3,785 | 3,830 | 3,770 | 3,830 | +95 | +2.5% | 26,200 |
| 2019/02/12 | 3,690 | 3,745 | 3,665 | 3,735 | +55 | +1.5% | 34,000 |
| 2019/02/08 | 3,680 | 3,700 | 3,645 | 3,680 | -70 | -1.9% | 28,000 |
| 2019/02/07 | 3,755 | 3,755 | 3,700 | 3,750 | -15 | -0.4% | 19,700 |
| 2019/02/06 | 3,750 | 3,780 | 3,735 | 3,765 | +25 | +0.7% | 29,800 |
| 2019/02/05 | 3,715 | 3,760 | 3,710 | 3,740 | +35 | +0.9% | 22,200 |
| 2019/02/04 | 3,735 | 3,755 | 3,650 | 3,705 | +145 | +4.1% | 73,300 |
| 2019/02/01 | 3,565 | 3,585 | 3,525 | 3,560 | -5 | -0.1% | 25,900 |
| 2019/01/31 | 3,575 | 3,665 | 3,535 | 3,565 | +60 | +1.7% | 32,700 |
| 2019/01/30 | 3,615 | 3,615 | 3,505 | 3,505 | -40 | -1.1% | 36,700 |
| 2019/01/29 | 3,520 | 3,560 | 3,480 | 3,545 | +25 | +0.7% | 26,300 |
| 2019/01/28 | 3,535 | 3,550 | 3,505 | 3,520 | -10 | -0.3% | 19,900 |
| 2019/01/25 | 3,540 | 3,605 | 3,525 | 3,530 | +5 | +0.1% | 33,000 |
| 2019/01/24 | 3,455 | 3,535 | 3,450 | 3,525 | +25 | +0.7% | 23,800 |
| 2019/01/23 | 3,480 | 3,520 | 3,450 | 3,500 | -5 | -0.1% | 26,100 |
| 2019/01/22 | 3,640 | 3,640 | 3,495 | 3,505 | -110 | -3% | 32,500 |
| 2019/01/21 | 3,570 | 3,620 | 3,570 | 3,615 | +95 | +2.7% | 25,000 |
| 2019/01/18 | 3,460 | 3,535 | 3,450 | 3,520 | +60 | +1.7% | 18,900 |
| 2019/01/17 | 3,475 | 3,510 | 3,435 | 3,460 | -5 | -0.1% | 22,600 |
| 2019/01/16 | 3,455 | 3,490 | 3,435 | 3,465 | -30 | -0.9% | 19,700 |
| 2019/01/15 | 3,465 | 3,555 | 3,465 | 3,495 | -20 | -0.6% | 40,200 |
| 2019/01/11 | 3,545 | 3,545 | 3,490 | 3,515 | -10 | -0.3% | 20,600 |
| 2019/01/10 | 3,540 | 3,540 | 3,485 | 3,525 | -25 | -0.7% | 35,300 |
| 2019/01/09 | 3,465 | 3,565 | 3,465 | 3,550 | +95 | +2.7% | 51,800 |
| 2019/01/08 | 3,380 | 3,485 | 3,320 | 3,455 | +215 | +6.6% | 56,600 |
| 2019/01/07 | 3,315 | 3,365 | 3,230 | 3,240 | -5 | -0.2% | 52,300 |
| 2019/01/04 | 3,225 | 3,255 | 3,150 | 3,245 | ±0 | ±0% | 52,800 |
| 2018/12/28 | 3,205 | 3,275 | 3,190 | 3,245 | +10 | +0.3% | 19,000 |
| 2018/12/27 | 3,120 | 3,245 | 3,120 | 3,235 | +185 | +6.1% | 44,400 |
| 2018/12/26 | 3,020 | 3,080 | 3,005 | 3,050 | +81 | +2.7% | 33,900 |
| 2018/12/25 | 3,005 | 3,020 | 2,959 | 2,969 | -226 | -7.1% | 38,900 |
1501～
1550
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 372,000円 | +1.6% | +16.6% | 3.76% | 8.95倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 175,000円 | +2.4% | +18.5% | 3.43% | 7.29倍 | 0.91倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 360,000円 | +5.3% | -10.5% | 5.00% | 10.90倍 | 1.07倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 245,600円 | +1.3% | +5.4% | 4.15% | 18.25倍 | 1.10倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 515,000円 | +4.6% | -14.0% | 2.33% | 13.33倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
