ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 4,125 | 4,130 | 4,090 | 4,130 | +20 | +0.5% | 33,500 |
| 2025/09/17 | 4,145 | 4,150 | 4,095 | 4,110 | -35 | -0.8% | 37,100 |
| 2025/09/16 | 4,135 | 4,160 | 4,120 | 4,145 | +25 | +0.6% | 43,200 |
| 2025/09/12 | 4,145 | 4,170 | 4,100 | 4,120 | -20 | -0.5% | 47,400 |
| 2025/09/11 | 4,140 | 4,160 | 4,130 | 4,140 | ±0 | ±0% | 23,600 |
| 2025/09/10 | 4,140 | 4,165 | 4,115 | 4,140 | -35 | -0.8% | 19,300 |
| 2025/09/09 | 4,200 | 4,200 | 4,150 | 4,175 | ±0 | ±0% | 34,600 |
| 2025/09/08 | 4,115 | 4,175 | 4,115 | 4,175 | +95 | +2.3% | 48,300 |
| 2025/09/05 | 4,075 | 4,095 | 4,050 | 4,080 | +5 | +0.1% | 38,200 |
| 2025/09/04 | 4,120 | 4,120 | 4,065 | 4,075 | -40 | -1% | 25,800 |
| 2025/09/03 | 4,110 | 4,145 | 4,095 | 4,115 | +25 | +0.6% | 40,500 |
| 2025/09/02 | 4,150 | 4,155 | 4,090 | 4,090 | -65 | -1.6% | 26,900 |
| 2025/09/01 | 4,125 | 4,180 | 4,125 | 4,155 | +30 | +0.7% | 22,300 |
| 2025/08/29 | 4,110 | 4,150 | 4,110 | 4,125 | -15 | -0.4% | 18,600 |
| 2025/08/28 | 4,115 | 4,145 | 4,115 | 4,140 | +25 | +0.6% | 21,400 |
| 2025/08/27 | 4,070 | 4,135 | 4,070 | 4,115 | +55 | +1.4% | 40,600 |
| 2025/08/26 | 4,110 | 4,120 | 4,060 | 4,060 | -25 | -0.6% | 60,700 |
| 2025/08/25 | 4,075 | 4,125 | 4,075 | 4,085 | +10 | +0.2% | 22,300 |
| 2025/08/22 | 4,055 | 4,085 | 4,045 | 4,075 | +20 | +0.5% | 16,200 |
| 2025/08/21 | 4,040 | 4,065 | 4,020 | 4,055 | +5 | +0.1% | 24,100 |
| 2025/08/20 | 4,035 | 4,080 | 4,035 | 4,050 | +10 | +0.2% | 13,100 |
| 2025/08/19 | 4,040 | 4,045 | 4,005 | 4,040 | +20 | +0.5% | 17,200 |
| 2025/08/18 | 3,985 | 4,025 | 3,975 | 4,020 | +35 | +0.9% | 22,500 |
| 2025/08/15 | 4,005 | 4,010 | 3,960 | 3,985 | -20 | -0.5% | 37,200 |
| 2025/08/14 | 4,000 | 4,030 | 3,990 | 4,005 | -40 | -1% | 32,400 |
| 2025/08/13 | 4,040 | 4,080 | 4,025 | 4,045 | +5 | +0.1% | 23,400 |
| 2025/08/12 | 4,035 | 4,055 | 4,000 | 4,040 | +5 | +0.1% | 29,200 |
| 2025/08/08 | 4,005 | 4,045 | 3,990 | 4,035 | +30 | +0.7% | 26,600 |
| 2025/08/07 | 3,985 | 4,040 | 3,960 | 4,005 | +20 | +0.5% | 36,000 |
| 2025/08/06 | 3,925 | 4,030 | 3,925 | 3,985 | +70 | +1.8% | 36,300 |
| 2025/08/05 | 3,945 | 3,970 | 3,910 | 3,915 | -30 | -0.8% | 50,300 |
| 2025/08/04 | 3,980 | 4,070 | 3,930 | 3,945 | -95 | -2.4% | 53,500 |
| 2025/08/01 | 4,130 | 4,185 | 3,995 | 4,040 | -85 | -2.1% | 56,700 |
| 2025/07/31 | 4,090 | 4,125 | 4,070 | 4,125 | +50 | +1.2% | 32,200 |
| 2025/07/30 | 4,060 | 4,075 | 4,035 | 4,075 | +25 | +0.6% | 35,300 |
| 2025/07/29 | 4,020 | 4,050 | 4,020 | 4,050 | +30 | +0.7% | 28,800 |
| 2025/07/28 | 4,020 | 4,030 | 3,995 | 4,020 | -25 | -0.6% | 22,500 |
| 2025/07/25 | 4,000 | 4,050 | 3,970 | 4,045 | +50 | +1.3% | 35,200 |
| 2025/07/24 | 4,005 | 4,040 | 3,995 | 3,995 | -10 | -0.2% | 33,700 |
| 2025/07/23 | 3,995 | 4,015 | 3,975 | 4,005 | +70 | +1.8% | 41,000 |
| 2025/07/22 | 3,930 | 3,985 | 3,910 | 3,935 | -25 | -0.6% | 23,700 |
| 2025/07/18 | 3,970 | 3,970 | 3,940 | 3,960 | ±0 | ±0% | 17,600 |
| 2025/07/17 | 3,935 | 3,960 | 3,920 | 3,960 | +25 | +0.6% | 14,300 |
| 2025/07/16 | 3,945 | 3,950 | 3,920 | 3,935 | +5 | +0.1% | 16,900 |
| 2025/07/15 | 3,930 | 3,940 | 3,905 | 3,930 | ±0 | ±0% | 37,200 |
| 2025/07/14 | 3,890 | 3,955 | 3,875 | 3,930 | +55 | +1.4% | 25,300 |
| 2025/07/11 | 3,850 | 3,900 | 3,850 | 3,875 | +35 | +0.9% | 20,600 |
| 2025/07/10 | 3,845 | 3,845 | 3,810 | 3,840 | -5 | -0.1% | 44,800 |
| 2025/07/09 | 3,810 | 3,875 | 3,810 | 3,845 | +40 | +1.1% | 26,000 |
| 2025/07/08 | 3,815 | 3,815 | 3,780 | 3,805 | -5 | -0.1% | 43,100 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 413,000円 | +1.9% | -4.1% | 3.51% | 9.95倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 226,400円 | -2.9% | -9.4% | 2.65% | 11.47倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 305,500円 | -8.8% | +5.0% | 6.02% | 26.37倍 | 1.26倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 377,000円 | -1.7% | -6.1% | 4.93% | 15.62倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.72倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
