フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/29 | 3,160 | 3,210 | 3,150 | 3,170 | +70 | +2.3% | 55,000 |
| 2006/11/28 | 3,100 | 3,160 | 3,080 | 3,100 | -20 | -0.6% | 52,700 |
| 2006/11/27 | 3,130 | 3,150 | 3,100 | 3,120 | -30 | -1% | 37,800 |
| 2006/11/24 | 3,160 | 3,170 | 3,100 | 3,150 | -10 | -0.3% | 59,900 |
| 2006/11/22 | 3,120 | 3,210 | 3,120 | 3,160 | -40 | -1.3% | 48,800 |
| 2006/11/21 | 3,370 | 3,370 | 3,190 | 3,200 | -70 | -2.1% | 63,300 |
| 2006/11/20 | 3,380 | 3,420 | 3,210 | 3,270 | -80 | -2.4% | 88,000 |
| 2006/11/17 | 3,190 | 3,350 | 3,180 | 3,350 | +150 | +4.7% | 71,800 |
| 2006/11/16 | 3,170 | 3,200 | 3,170 | 3,200 | +40 | +1.3% | 13,800 |
| 2006/11/15 | 3,160 | 3,180 | 3,140 | 3,160 | +40 | +1.3% | 39,700 |
| 2006/11/14 | 3,280 | 3,280 | 3,100 | 3,120 | -120 | -3.7% | 73,700 |
| 2006/11/13 | 3,160 | 3,300 | 3,160 | 3,240 | +50 | +1.6% | 46,600 |
| 2006/11/10 | 3,100 | 3,380 | 3,100 | 3,190 | +60 | +1.9% | 60,900 |
| 2006/11/09 | 3,130 | 3,180 | 3,030 | 3,130 | -50 | -1.6% | 79,600 |
| 2006/11/08 | 3,250 | 3,320 | 3,160 | 3,180 | -160 | -4.8% | 48,400 |
| 2006/11/07 | 3,370 | 3,400 | 3,330 | 3,340 | -30 | -0.9% | 22,200 |
| 2006/11/06 | 3,380 | 3,390 | 3,300 | 3,370 | -10 | -0.3% | 16,100 |
| 2006/11/02 | 3,400 | 3,440 | 3,370 | 3,380 | -20 | -0.6% | 12,900 |
| 2006/11/01 | 3,390 | 3,460 | 3,350 | 3,400 | -40 | -1.2% | 24,600 |
| 2006/10/31 | 3,420 | 3,440 | 3,370 | 3,440 | +10 | +0.3% | 19,400 |
| 2006/10/30 | 3,500 | 3,500 | 3,420 | 3,430 | -70 | -2% | 24,200 |
| 2006/10/27 | 3,480 | 3,510 | 3,460 | 3,500 | +50 | +1.4% | 46,000 |
| 2006/10/26 | 3,450 | 3,470 | 3,350 | 3,450 | +100 | +3% | 47,000 |
| 2006/10/25 | 3,460 | 3,470 | 3,350 | 3,350 | -120 | -3.5% | 36,100 |
| 2006/10/24 | 3,470 | 3,490 | 3,440 | 3,470 | +50 | +1.5% | 45,200 |
| 2006/10/23 | 3,430 | 3,460 | 3,400 | 3,420 | -30 | -0.9% | 40,200 |
| 2006/10/20 | 3,440 | 3,490 | 3,410 | 3,450 | -30 | -0.9% | 110,400 |
| 2006/10/19 | 3,470 | 3,530 | 3,460 | 3,480 | +60 | +1.8% | 104,900 |
| 2006/10/18 | 3,370 | 3,470 | 3,360 | 3,420 | +50 | +1.5% | 81,100 |
| 2006/10/17 | 3,370 | 3,420 | 3,280 | 3,370 | -30 | -0.9% | 91,900 |
| 2006/10/16 | 3,290 | 3,410 | 3,280 | 3,400 | +160 | +4.9% | 124,500 |
| 2006/10/13 | 3,110 | 3,240 | 3,100 | 3,240 | +130 | +4.2% | 161,200 |
| 2006/10/12 | 3,110 | 3,130 | 3,080 | 3,110 | -40 | -1.3% | 69,500 |
| 2006/10/11 | 3,180 | 3,190 | 3,080 | 3,150 | -40 | -1.3% | 131,200 |
| 2006/10/10 | 3,130 | 3,230 | 3,120 | 3,190 | -40 | -1.2% | 67,200 |
| 2006/10/06 | 3,300 | 3,300 | 3,210 | 3,230 | -110 | -3.3% | 52,300 |
| 2006/10/05 | 3,260 | 3,360 | 3,250 | 3,340 | +60 | +1.8% | 59,400 |
| 2006/10/04 | 3,350 | 3,350 | 3,270 | 3,280 | -80 | -2.4% | 34,000 |
| 2006/10/03 | 3,360 | 3,370 | 3,300 | 3,360 | -20 | -0.6% | 33,700 |
| 2006/10/02 | 3,390 | 3,420 | 3,340 | 3,380 | +40 | +1.2% | 58,600 |
| 2006/09/29 | 3,260 | 3,380 | 3,260 | 3,340 | +50 | +1.5% | 70,100 |
| 2006/09/28 | 3,330 | 3,360 | 3,290 | 3,290 | -20 | -0.6% | 32,500 |
| 2006/09/27 | 3,350 | 3,380 | 3,250 | 3,310 | -40 | -1.2% | 73,600 |
| 2006/09/26 | 3,350 | 3,360 | 3,330 | 3,350 | +20 | +0.6% | 46,600 |
| 2006/09/25 | 3,280 | 3,350 | 3,210 | 3,330 | -50 | -1.5% | 53,500 |
| 2006/09/22 | 3,200 | 3,380 | 3,170 | 3,380 | +140 | +4.3% | 77,500 |
| 2006/09/21 | 3,420 | 3,450 | 3,150 | 3,240 | -230 | -6.6% | 194,300 |
| 2006/09/20 | 3,370 | 3,510 | 3,360 | 3,470 | +70 | +2.1% | 336,000 |
| 2006/09/19 | 3,340 | 3,410 | 3,300 | 3,400 | +100 | +3% | 99,300 |
| 2006/09/15 | 3,220 | 3,320 | 3,210 | 3,300 | +110 | +3.4% | 123,500 |
4551～
4600
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 202,900円 | +4.5% | -1.2% | 3.61% | 17.01倍 | 1.98倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 101,400円 | -2.6% | -2.6% | 2.96% | 19.68倍 | 0.75倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 603,000円 | +10.1% | -3.2% | 1.76% | 16.89倍 | 1.69倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 771,000円 | +6.0% | -5.0% | 1.83% | 13.96倍 | 1.53倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 380,000円 | +7.1% | +87.9% | 3.16% | 8.81倍 | 0.65倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
