フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 3,420 | 3,450 | 3,380 | 3,390 | -30 | -0.9% | 24,000 |
| 2007/01/18 | 3,310 | 3,430 | 3,310 | 3,420 | +150 | +4.6% | 49,700 |
| 2007/01/17 | 3,330 | 3,340 | 3,260 | 3,270 | -40 | -1.2% | 72,600 |
| 2007/01/16 | 3,320 | 3,340 | 3,290 | 3,310 | -10 | -0.3% | 152,700 |
| 2007/01/15 | 3,300 | 3,350 | 3,300 | 3,320 | +20 | +0.6% | 34,500 |
| 2007/01/12 | 3,280 | 3,310 | 3,230 | 3,300 | +70 | +2.2% | 18,200 |
| 2007/01/11 | 3,290 | 3,300 | 3,230 | 3,230 | -100 | -3% | 33,400 |
| 2007/01/10 | 3,330 | 3,350 | 3,280 | 3,330 | -20 | -0.6% | 19,000 |
| 2007/01/09 | 3,440 | 3,440 | 3,280 | 3,350 | -40 | -1.2% | 38,900 |
| 2007/01/05 | 3,450 | 3,450 | 3,370 | 3,390 | -70 | -2% | 28,000 |
| 2007/01/04 | 3,410 | 3,460 | 3,380 | 3,460 | +50 | +1.5% | 11,000 |
| 2006/12/29 | 3,390 | 3,410 | 3,360 | 3,410 | ±0 | ±0% | 10,200 |
| 2006/12/28 | 3,430 | 3,440 | 3,400 | 3,410 | -40 | -1.2% | 19,200 |
| 2006/12/27 | 3,430 | 3,480 | 3,390 | 3,450 | +10 | +0.3% | 22,500 |
| 2006/12/26 | 3,470 | 3,470 | 3,420 | 3,440 | -10 | -0.3% | 28,400 |
| 2006/12/25 | 3,440 | 3,470 | 3,400 | 3,450 | ±0 | ±0% | 25,300 |
| 2006/12/22 | 3,390 | 3,450 | 3,360 | 3,450 | +100 | +3% | 42,000 |
| 2006/12/21 | 3,340 | 3,400 | 3,330 | 3,350 | ±0 | ±0% | 36,000 |
| 2006/12/20 | 3,300 | 3,370 | 3,290 | 3,350 | +50 | +1.5% | 42,700 |
| 2006/12/19 | 3,310 | 3,330 | 3,250 | 3,300 | -50 | -1.5% | 62,000 |
| 2006/12/18 | 3,240 | 3,350 | 3,220 | 3,350 | +140 | +4.4% | 63,100 |
| 2006/12/15 | 3,180 | 3,240 | 3,160 | 3,210 | +60 | +1.9% | 34,600 |
| 2006/12/14 | 3,150 | 3,180 | 3,140 | 3,150 | ±0 | ±0% | 28,700 |
| 2006/12/13 | 3,150 | 3,180 | 3,130 | 3,150 | +30 | +1% | 56,900 |
| 2006/12/12 | 3,130 | 3,150 | 3,110 | 3,120 | -10 | -0.3% | 55,300 |
| 2006/12/11 | 3,120 | 3,150 | 3,120 | 3,130 | +30 | +1% | 32,100 |
| 2006/12/08 | 3,160 | 3,190 | 3,100 | 3,100 | -60 | -1.9% | 89,600 |
| 2006/12/07 | 3,140 | 3,210 | 3,140 | 3,160 | -20 | -0.6% | 54,200 |
| 2006/12/06 | 3,200 | 3,200 | 3,160 | 3,180 | ±0 | ±0% | 58,500 |
| 2006/12/05 | 3,200 | 3,200 | 3,140 | 3,180 | ±0 | ±0% | 37,400 |
| 2006/12/04 | 3,170 | 3,190 | 3,100 | 3,180 | +10 | +0.3% | 51,000 |
| 2006/12/01 | 3,160 | 3,240 | 3,160 | 3,170 | +40 | +1.3% | 42,300 |
| 2006/11/30 | 3,180 | 3,190 | 3,090 | 3,130 | -40 | -1.3% | 75,300 |
| 2006/11/29 | 3,160 | 3,210 | 3,150 | 3,170 | +70 | +2.3% | 55,000 |
| 2006/11/28 | 3,100 | 3,160 | 3,080 | 3,100 | -20 | -0.6% | 52,700 |
| 2006/11/27 | 3,130 | 3,150 | 3,100 | 3,120 | -30 | -1% | 37,800 |
| 2006/11/24 | 3,160 | 3,170 | 3,100 | 3,150 | -10 | -0.3% | 59,900 |
| 2006/11/22 | 3,120 | 3,210 | 3,120 | 3,160 | -40 | -1.3% | 48,800 |
| 2006/11/21 | 3,370 | 3,370 | 3,190 | 3,200 | -70 | -2.1% | 63,300 |
| 2006/11/20 | 3,380 | 3,420 | 3,210 | 3,270 | -80 | -2.4% | 88,000 |
| 2006/11/17 | 3,190 | 3,350 | 3,180 | 3,350 | +150 | +4.7% | 71,800 |
| 2006/11/16 | 3,170 | 3,200 | 3,170 | 3,200 | +40 | +1.3% | 13,800 |
| 2006/11/15 | 3,160 | 3,180 | 3,140 | 3,160 | +40 | +1.3% | 39,700 |
| 2006/11/14 | 3,280 | 3,280 | 3,100 | 3,120 | -120 | -3.7% | 73,700 |
| 2006/11/13 | 3,160 | 3,300 | 3,160 | 3,240 | +50 | +1.6% | 46,600 |
| 2006/11/10 | 3,100 | 3,380 | 3,100 | 3,190 | +60 | +1.9% | 60,900 |
| 2006/11/09 | 3,130 | 3,180 | 3,030 | 3,130 | -50 | -1.6% | 79,600 |
| 2006/11/08 | 3,250 | 3,320 | 3,160 | 3,180 | -160 | -4.8% | 48,400 |
| 2006/11/07 | 3,370 | 3,400 | 3,330 | 3,340 | -30 | -0.9% | 22,200 |
| 2006/11/06 | 3,380 | 3,390 | 3,300 | 3,370 | -10 | -0.3% | 16,100 |
4551～
4600
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,200円 | +4.5% | -1.2% | 3.47% | 17.70倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 543,000円 | +10.1% | -3.2% | 1.95% | 15.21倍 | 1.52倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 893,000円 | +6.0% | -5.0% | 1.58% | 16.17倍 | 1.77倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ノリタケ | 451,000円 | -0.1% | -10.9% | 3.10% | 11.80倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
