フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 3,400 | 3,440 | 3,370 | 3,380 | -20 | -0.6% | 12,900 |
| 2006/11/01 | 3,390 | 3,460 | 3,350 | 3,400 | -40 | -1.2% | 24,600 |
| 2006/10/31 | 3,420 | 3,440 | 3,370 | 3,440 | +10 | +0.3% | 19,400 |
| 2006/10/30 | 3,500 | 3,500 | 3,420 | 3,430 | -70 | -2% | 24,200 |
| 2006/10/27 | 3,480 | 3,510 | 3,460 | 3,500 | +50 | +1.4% | 46,000 |
| 2006/10/26 | 3,450 | 3,470 | 3,350 | 3,450 | +100 | +3% | 47,000 |
| 2006/10/25 | 3,460 | 3,470 | 3,350 | 3,350 | -120 | -3.5% | 36,100 |
| 2006/10/24 | 3,470 | 3,490 | 3,440 | 3,470 | +50 | +1.5% | 45,200 |
| 2006/10/23 | 3,430 | 3,460 | 3,400 | 3,420 | -30 | -0.9% | 40,200 |
| 2006/10/20 | 3,440 | 3,490 | 3,410 | 3,450 | -30 | -0.9% | 110,400 |
| 2006/10/19 | 3,470 | 3,530 | 3,460 | 3,480 | +60 | +1.8% | 104,900 |
| 2006/10/18 | 3,370 | 3,470 | 3,360 | 3,420 | +50 | +1.5% | 81,100 |
| 2006/10/17 | 3,370 | 3,420 | 3,280 | 3,370 | -30 | -0.9% | 91,900 |
| 2006/10/16 | 3,290 | 3,410 | 3,280 | 3,400 | +160 | +4.9% | 124,500 |
| 2006/10/13 | 3,110 | 3,240 | 3,100 | 3,240 | +130 | +4.2% | 161,200 |
| 2006/10/12 | 3,110 | 3,130 | 3,080 | 3,110 | -40 | -1.3% | 69,500 |
| 2006/10/11 | 3,180 | 3,190 | 3,080 | 3,150 | -40 | -1.3% | 131,200 |
| 2006/10/10 | 3,130 | 3,230 | 3,120 | 3,190 | -40 | -1.2% | 67,200 |
| 2006/10/06 | 3,300 | 3,300 | 3,210 | 3,230 | -110 | -3.3% | 52,300 |
| 2006/10/05 | 3,260 | 3,360 | 3,250 | 3,340 | +60 | +1.8% | 59,400 |
| 2006/10/04 | 3,350 | 3,350 | 3,270 | 3,280 | -80 | -2.4% | 34,000 |
| 2006/10/03 | 3,360 | 3,370 | 3,300 | 3,360 | -20 | -0.6% | 33,700 |
| 2006/10/02 | 3,390 | 3,420 | 3,340 | 3,380 | +40 | +1.2% | 58,600 |
| 2006/09/29 | 3,260 | 3,380 | 3,260 | 3,340 | +50 | +1.5% | 70,100 |
| 2006/09/28 | 3,330 | 3,360 | 3,290 | 3,290 | -20 | -0.6% | 32,500 |
| 2006/09/27 | 3,350 | 3,380 | 3,250 | 3,310 | -40 | -1.2% | 73,600 |
| 2006/09/26 | 3,350 | 3,360 | 3,330 | 3,350 | +20 | +0.6% | 46,600 |
| 2006/09/25 | 3,280 | 3,350 | 3,210 | 3,330 | -50 | -1.5% | 53,500 |
| 2006/09/22 | 3,200 | 3,380 | 3,170 | 3,380 | +140 | +4.3% | 77,500 |
| 2006/09/21 | 3,420 | 3,450 | 3,150 | 3,240 | -230 | -6.6% | 194,300 |
| 2006/09/20 | 3,370 | 3,510 | 3,360 | 3,470 | +70 | +2.1% | 336,000 |
| 2006/09/19 | 3,340 | 3,410 | 3,300 | 3,400 | +100 | +3% | 99,300 |
| 2006/09/15 | 3,220 | 3,320 | 3,210 | 3,300 | +110 | +3.4% | 123,500 |
| 2006/09/14 | 3,150 | 3,230 | 3,140 | 3,190 | +20 | +0.6% | 66,700 |
| 2006/09/13 | 3,130 | 3,190 | 3,110 | 3,170 | +70 | +2.3% | 81,200 |
| 2006/09/12 | 3,130 | 3,150 | 3,100 | 3,100 | -70 | -2.2% | 38,500 |
| 2006/09/11 | 3,150 | 3,250 | 3,110 | 3,170 | +20 | +0.6% | 101,400 |
| 2006/09/08 | 3,150 | 3,200 | 3,090 | 3,150 | -50 | -1.6% | 124,200 |
| 2006/09/07 | 3,130 | 3,210 | 3,120 | 3,200 | +60 | +1.9% | 138,000 |
| 2006/09/06 | 3,100 | 3,150 | 3,090 | 3,140 | +40 | +1.3% | 121,600 |
| 2006/09/05 | 3,100 | 3,140 | 3,090 | 3,100 | +20 | +0.6% | 205,800 |
| 2006/09/04 | 3,110 | 3,130 | 3,000 | 3,080 | +110 | +3.7% | 124,600 |
| 2006/09/01 | 3,010 | 3,040 | 2,960 | 2,970 | -25 | -0.8% | 33,900 |
| 2006/08/31 | 2,870 | 3,060 | 2,870 | 2,995 | +85 | +2.9% | 110,000 |
| 2006/08/30 | 2,940 | 2,970 | 2,905 | 2,910 | -20 | -0.7% | 50,900 |
| 2006/08/29 | 2,930 | 2,980 | 2,925 | 2,930 | +20 | +0.7% | 60,600 |
| 2006/08/28 | 2,960 | 2,980 | 2,890 | 2,910 | -100 | -3.3% | 77,700 |
| 2006/08/25 | 3,110 | 3,130 | 2,990 | 3,010 | -140 | -4.4% | 58,500 |
| 2006/08/24 | 3,110 | 3,150 | 3,090 | 3,150 | +20 | +0.6% | 58,300 |
| 2006/08/23 | 3,100 | 3,170 | 3,080 | 3,130 | +30 | +1% | 92,100 |
4601～
4650
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,200円 | +4.5% | -1.2% | 3.47% | 17.70倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 543,000円 | +10.1% | -3.2% | 1.95% | 15.21倍 | 1.52倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 893,000円 | +6.0% | -5.0% | 1.58% | 16.17倍 | 1.77倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ノリタケ | 451,000円 | -0.1% | -10.9% | 3.10% | 11.80倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
