神戸製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 2,110 | 2,110 | 2,060 | 2,080 | -20 | -1% | 1,199,300 |
| 2010/12/14 | 2,090 | 2,100 | 2,080 | 2,100 | ±0 | ±0% | 996,700 |
| 2010/12/13 | 2,070 | 2,100 | 2,070 | 2,100 | +40 | +1.9% | 1,685,700 |
| 2010/12/10 | 2,090 | 2,090 | 2,050 | 2,060 | -20 | -1% | 2,227,000 |
| 2010/12/09 | 2,080 | 2,090 | 2,070 | 2,080 | -10 | -0.5% | 1,087,700 |
| 2010/12/08 | 2,040 | 2,100 | 2,030 | 2,090 | +50 | +2.5% | 2,386,600 |
| 2010/12/07 | 2,040 | 2,050 | 2,020 | 2,040 | +10 | +0.5% | 1,536,000 |
| 2010/12/06 | 2,000 | 2,050 | 2,000 | 2,030 | +60 | +3% | 2,300,300 |
| 2010/12/03 | 1,980 | 1,980 | 1,960 | 1,970 | +10 | +0.5% | 920,100 |
| 2010/12/02 | 1,970 | 1,980 | 1,940 | 1,960 | +30 | +1.6% | 1,345,200 |
| 2010/12/01 | 1,900 | 1,940 | 1,890 | 1,930 | +30 | +1.6% | 1,137,600 |
| 2010/11/30 | 1,950 | 1,960 | 1,900 | 1,900 | -60 | -3.1% | 947,600 |
| 2010/11/29 | 1,940 | 1,970 | 1,930 | 1,960 | +30 | +1.6% | 684,500 |
| 2010/11/26 | 1,940 | 1,970 | 1,930 | 1,930 | +10 | +0.5% | 1,241,100 |
| 2010/11/25 | 1,900 | 1,940 | 1,900 | 1,920 | +20 | +1.1% | 824,200 |
| 2010/11/24 | 1,890 | 1,920 | 1,880 | 1,900 | -20 | -1% | 937,800 |
| 2010/11/22 | 1,890 | 1,930 | 1,880 | 1,920 | +50 | +2.7% | 1,407,800 |
| 2010/11/19 | 1,890 | 1,890 | 1,860 | 1,870 | ±0 | ±0% | 1,382,000 |
| 2010/11/18 | 1,840 | 1,870 | 1,830 | 1,870 | +40 | +2.2% | 803,300 |
| 2010/11/17 | 1,830 | 1,850 | 1,830 | 1,830 | -30 | -1.6% | 714,700 |
| 2010/11/16 | 1,880 | 1,890 | 1,850 | 1,860 | -10 | -0.5% | 977,500 |
| 2010/11/15 | 1,890 | 1,900 | 1,860 | 1,870 | -10 | -0.5% | 528,300 |
| 2010/11/12 | 1,870 | 1,890 | 1,860 | 1,880 | -10 | -0.5% | 646,300 |
| 2010/11/11 | 1,910 | 1,920 | 1,880 | 1,890 | -20 | -1% | 539,600 |
| 2010/11/10 | 1,910 | 1,920 | 1,900 | 1,910 | +20 | +1.1% | 937,200 |
| 2010/11/09 | 1,870 | 1,890 | 1,860 | 1,890 | +20 | +1.1% | 555,400 |
| 2010/11/08 | 1,870 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 608,700 |
| 2010/11/05 | 1,830 | 1,860 | 1,820 | 1,850 | +60 | +3.4% | 1,111,900 |
| 2010/11/04 | 1,790 | 1,820 | 1,790 | 1,790 | +40 | +2.3% | 960,700 |
| 2010/11/02 | 1,750 | 1,760 | 1,740 | 1,750 | ±0 | ±0% | 1,011,500 |
| 2010/11/01 | 1,760 | 1,770 | 1,740 | 1,750 | -20 | -1.1% | 1,127,300 |
| 2010/10/29 | 1,790 | 1,810 | 1,730 | 1,770 | -50 | -2.7% | 1,800,500 |
| 2010/10/28 | 1,800 | 1,840 | 1,790 | 1,820 | +10 | +0.6% | 1,540,700 |
| 2010/10/27 | 1,840 | 1,840 | 1,810 | 1,810 | -20 | -1.1% | 940,800 |
| 2010/10/26 | 1,840 | 1,850 | 1,830 | 1,830 | ±0 | ±0% | 707,400 |
| 2010/10/25 | 1,830 | 1,850 | 1,820 | 1,830 | ±0 | ±0% | 781,400 |
| 2010/10/22 | 1,820 | 1,850 | 1,820 | 1,830 | -10 | -0.5% | 1,553,900 |
| 2010/10/21 | 1,840 | 1,870 | 1,820 | 1,840 | +20 | +1.1% | 1,625,800 |
| 2010/10/20 | 1,820 | 1,830 | 1,810 | 1,820 | -40 | -2.2% | 1,645,800 |
| 2010/10/19 | 1,860 | 1,880 | 1,850 | 1,860 | ±0 | ±0% | 1,228,600 |
| 2010/10/18 | 1,850 | 1,870 | 1,830 | 1,860 | +10 | +0.5% | 855,700 |
| 2010/10/15 | 1,850 | 1,860 | 1,830 | 1,850 | -40 | -2.1% | 1,213,600 |
| 2010/10/14 | 1,870 | 1,910 | 1,860 | 1,890 | +40 | +2.2% | 1,496,500 |
| 2010/10/13 | 1,860 | 1,880 | 1,820 | 1,850 | ±0 | ±0% | 1,467,700 |
| 2010/10/12 | 1,930 | 1,940 | 1,850 | 1,850 | -70 | -3.6% | 998,200 |
| 2010/10/08 | 1,920 | 1,950 | 1,900 | 1,920 | -20 | -1% | 1,093,300 |
| 2010/10/07 | 1,940 | 1,970 | 1,930 | 1,940 | -20 | -1% | 1,154,400 |
| 2010/10/06 | 1,970 | 1,990 | 1,930 | 1,960 | +10 | +0.5% | 1,506,500 |
| 2010/10/05 | 1,950 | 1,960 | 1,900 | 1,950 | ±0 | ±0% | 1,394,200 |
| 2010/10/04 | 1,940 | 1,960 | 1,920 | 1,950 | ±0 | ±0% | 972,900 |
3801～
3850
件表示中 / 3975件
類似銘柄と比較する
現在ご覧いただいている「神戸鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸鋼 | 186,050円 | +5.1% | -1.1% | 4.30% | 7.36倍 | 0.58倍 |
|
鉄鋼（高炉国内３位）、アルミ・銅、産機・エンジ・建機・電力など複合経営。鉄鋼は自動車比率高い |
| ＪＦＥ | 157,900円 | +5.7% | +117.3% | 5.07% | 6.69倍 | 0.39倍 |
|
粗鋼生産国内２位、世界１０位台のＪＦＥスチールが中核の持株会社。商事、エンジニアリングも |
| 大和工 | 1,236,000円 | +3.5% | +4.2% | 3.24% | 15.71倍 | 1.36倍 |
|
電炉大手でＨ形鋼が主力。海外積極的、タイのほか持分で影響大きい米国、ベトナム、韓国など |
| 大特鋼 | 280,900円 | +9.0% | -6.2% | 1.85% | 20.42倍 | 1.19倍 |
|
高機能特殊鋼で世界有数。自動車向けをベースに航空、エネルギー、半導体向け先進素材拡大中 |
| 丸一管 | 192,900円 | +12.6% | +11.0% | 2.70% | 16.60倍 | 1.22倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
市場注目の銘柄
チャート関連のコラム
