大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,900 | 1,908 | 1,866 | 1,866 | -31 | -1.6% | 495,100 |
| 2025/03/19 | 1,884 | 1,904 | 1,877 | 1,897 | +11 | +0.6% | 424,500 |
| 2025/03/18 | 1,880 | 1,898 | 1,873 | 1,886 | +19 | +1% | 251,700 |
| 2025/03/17 | 1,885 | 1,902 | 1,867 | 1,867 | -15 | -0.8% | 311,000 |
| 2025/03/14 | 1,855 | 1,889 | 1,836 | 1,882 | +17 | +0.9% | 283,800 |
| 2025/03/13 | 1,879 | 1,900 | 1,856 | 1,865 | +7 | +0.4% | 327,700 |
| 2025/03/12 | 1,841 | 1,864 | 1,830 | 1,858 | +13 | +0.7% | 287,700 |
| 2025/03/11 | 1,881 | 1,892 | 1,838 | 1,845 | -49 | -2.6% | 466,200 |
| 2025/03/10 | 1,915 | 1,918 | 1,885 | 1,894 | -6 | -0.3% | 206,300 |
| 2025/03/07 | 1,882 | 1,913 | 1,882 | 1,900 | +13 | +0.7% | 307,200 |
| 2025/03/06 | 1,899 | 1,907 | 1,881 | 1,887 | -13 | -0.7% | 386,400 |
| 2025/03/05 | 1,900 | 1,907 | 1,873 | 1,900 | +2 | +0.1% | 366,100 |
| 2025/03/04 | 1,935 | 1,942 | 1,872 | 1,898 | -43 | -2.2% | 943,000 |
| 2025/03/03 | 1,911 | 1,949 | 1,791 | 1,941 | -2 | -0.1% | 2,576,900 |
| 2025/02/28 | 1,538 | 1,943 | 1,502 | 1,943 | +400 | +25.9% | 295,900 |
| 2025/02/27 | 1,525 | 1,549 | 1,525 | 1,543 | +17 | +1.1% | 83,700 |
| 2025/02/26 | 1,530 | 1,545 | 1,516 | 1,526 | -25 | -1.6% | 119,400 |
| 2025/02/25 | 1,520 | 1,551 | 1,510 | 1,551 | +21 | +1.4% | 117,700 |
| 2025/02/21 | 1,570 | 1,570 | 1,530 | 1,530 | -27 | -1.7% | 220,300 |
| 2025/02/20 | 1,614 | 1,646 | 1,557 | 1,557 | -44 | -2.7% | 159,700 |
| 2025/02/19 | 1,539 | 1,613 | 1,531 | 1,601 | +52 | +3.4% | 200,900 |
| 2025/02/18 | 1,510 | 1,555 | 1,504 | 1,549 | +24 | +1.6% | 135,300 |
| 2025/02/17 | 1,541 | 1,572 | 1,505 | 1,525 | -38 | -2.4% | 175,700 |
| 2025/02/14 | 1,588 | 1,605 | 1,541 | 1,563 | -17 | -1.1% | 158,400 |
| 2025/02/13 | 1,577 | 1,580 | 1,539 | 1,580 | +13 | +0.8% | 132,300 |
| 2025/02/12 | 1,611 | 1,618 | 1,521 | 1,567 | -4 | -0.3% | 207,600 |
| 2025/02/10 | 1,578 | 1,598 | 1,477 | 1,571 | -7 | -0.4% | 355,700 |
| 2025/02/07 | 1,600 | 1,616 | 1,576 | 1,578 | -31 | -1.9% | 143,100 |
| 2025/02/06 | 1,671 | 1,674 | 1,592 | 1,609 | -46 | -2.8% | 184,900 |
| 2025/02/05 | 1,610 | 1,674 | 1,610 | 1,655 | +58 | +3.6% | 265,300 |
| 2025/02/04 | 1,612 | 1,623 | 1,580 | 1,597 | -7 | -0.4% | 155,100 |
| 2025/02/03 | 1,539 | 1,615 | 1,536 | 1,604 | +58 | +3.8% | 389,400 |
| 2025/01/31 | 1,533 | 1,551 | 1,520 | 1,546 | +14 | +0.9% | 196,500 |
| 2025/01/30 | 1,522 | 1,548 | 1,521 | 1,532 | -3 | -0.2% | 103,200 |
| 2025/01/29 | 1,549 | 1,555 | 1,532 | 1,535 | -7 | -0.5% | 151,400 |
| 2025/01/28 | 1,517 | 1,547 | 1,511 | 1,542 | +12 | +0.8% | 155,600 |
| 2025/01/27 | 1,550 | 1,557 | 1,517 | 1,530 | +10 | +0.7% | 165,900 |
| 2025/01/24 | 1,501 | 1,535 | 1,501 | 1,520 | +27 | +1.8% | 166,400 |
| 2025/01/23 | 1,490 | 1,513 | 1,450 | 1,493 | -22 | -1.5% | 249,100 |
| 2025/01/22 | 1,512 | 1,518 | 1,495 | 1,515 | +7 | +0.5% | 119,400 |
| 2025/01/21 | 1,541 | 1,556 | 1,508 | 1,508 | -23 | -1.5% | 109,000 |
| 2025/01/20 | 1,543 | 1,551 | 1,524 | 1,531 | +4 | +0.3% | 108,900 |
| 2025/01/17 | 1,515 | 1,535 | 1,515 | 1,527 | -8 | -0.5% | 79,800 |
| 2025/01/16 | 1,545 | 1,555 | 1,507 | 1,535 | +3 | +0.2% | 166,200 |
| 2025/01/15 | 1,524 | 1,535 | 1,494 | 1,532 | +8 | +0.5% | 179,900 |
| 2025/01/14 | 1,483 | 1,548 | 1,483 | 1,524 | +44 | +3% | 352,500 |
| 2025/01/10 | 1,443 | 1,480 | 1,443 | 1,480 | +20 | +1.4% | 80,900 |
| 2025/01/09 | 1,451 | 1,460 | 1,437 | 1,460 | +12 | +0.8% | 111,300 |
| 2025/01/08 | 1,460 | 1,477 | 1,447 | 1,448 | -22 | -1.5% | 112,700 |
| 2025/01/07 | 1,459 | 1,470 | 1,445 | 1,470 | +21 | +1.4% | 99,000 |
101～
150
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 186,200円 | -34.0% | - | 6.44% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,300円 | -0.0% | -38.3% | 3.72% | 26.13倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 65,500円 | -7.0% | -13.8% | 3.66% | 8.45倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 93,200円 | -0.7% | -16.1% | 3.86% | 10.41倍 | 0.64倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 110,100円 | -7.0% | -30.2% | 3.81% | 14.69倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
