大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 3,705 | 3,790 | 3,670 | 3,745 | +90 | +2.5% | 242,000 |
| 2018/08/27 | 3,785 | 3,820 | 3,630 | 3,655 | -85 | -2.3% | 338,100 |
| 2018/08/24 | 3,810 | 3,810 | 3,650 | 3,740 | -110 | -2.9% | 355,900 |
| 2018/08/23 | 3,965 | 3,965 | 3,850 | 3,850 | -115 | -2.9% | 200,600 |
| 2018/08/22 | 3,920 | 4,005 | 3,885 | 3,965 | +10 | +0.3% | 221,300 |
| 2018/08/21 | 3,855 | 3,955 | 3,850 | 3,955 | +80 | +2.1% | 208,500 |
| 2018/08/20 | 3,855 | 3,905 | 3,815 | 3,875 | +30 | +0.8% | 155,300 |
| 2018/08/17 | 3,745 | 3,855 | 3,735 | 3,845 | +155 | +4.2% | 247,100 |
| 2018/08/16 | 3,825 | 3,915 | 3,625 | 3,690 | -270 | -6.8% | 677,000 |
| 2018/08/15 | 3,900 | 3,970 | 3,880 | 3,960 | +60 | +1.5% | 230,700 |
| 2018/08/14 | 3,860 | 3,910 | 3,825 | 3,900 | +25 | +0.6% | 274,100 |
| 2018/08/13 | 3,850 | 3,910 | 3,735 | 3,875 | +95 | +2.5% | 458,300 |
| 2018/08/10 | 3,900 | 3,905 | 3,760 | 3,780 | -80 | -2.1% | 279,700 |
| 2018/08/09 | 3,880 | 3,930 | 3,850 | 3,860 | +25 | +0.7% | 395,000 |
| 2018/08/08 | 3,805 | 3,875 | 3,720 | 3,835 | +100 | +2.7% | 472,700 |
| 2018/08/07 | 3,745 | 3,850 | 3,690 | 3,735 | -10 | -0.3% | 436,800 |
| 2018/08/06 | 3,810 | 3,840 | 3,560 | 3,745 | +495 | +15.2% | 1,265,600 |
| 2018/08/03 | 3,245 | 3,260 | 3,195 | 3,250 | -10 | -0.3% | 156,700 |
| 2018/08/02 | 3,270 | 3,300 | 3,245 | 3,260 | -60 | -1.8% | 179,100 |
| 2018/08/01 | 3,255 | 3,350 | 3,200 | 3,320 | +105 | +3.3% | 306,500 |
| 2018/07/31 | 3,260 | 3,275 | 3,190 | 3,215 | -40 | -1.2% | 252,300 |
| 2018/07/30 | 3,215 | 3,260 | 3,215 | 3,255 | +40 | +1.2% | 148,700 |
| 2018/07/27 | 3,235 | 3,240 | 3,165 | 3,215 | -40 | -1.2% | 250,000 |
| 2018/07/26 | 3,375 | 3,385 | 3,235 | 3,255 | -110 | -3.3% | 231,400 |
| 2018/07/25 | 3,365 | 3,405 | 3,340 | 3,365 | +70 | +2.1% | 247,300 |
| 2018/07/24 | 3,240 | 3,305 | 3,195 | 3,295 | +75 | +2.3% | 270,900 |
| 2018/07/23 | 3,165 | 3,225 | 3,145 | 3,220 | +45 | +1.4% | 294,700 |
| 2018/07/20 | 3,195 | 3,225 | 3,155 | 3,175 | -80 | -2.5% | 300,800 |
| 2018/07/19 | 3,295 | 3,325 | 3,240 | 3,255 | -25 | -0.8% | 321,300 |
| 2018/07/18 | 3,355 | 3,415 | 3,270 | 3,280 | -30 | -0.9% | 320,800 |
| 2018/07/17 | 3,325 | 3,345 | 3,270 | 3,310 | -20 | -0.6% | 266,800 |
| 2018/07/13 | 3,310 | 3,380 | 3,290 | 3,330 | +35 | +1.1% | 367,800 |
| 2018/07/12 | 3,395 | 3,395 | 3,290 | 3,295 | -135 | -3.9% | 277,400 |
| 2018/07/11 | 3,465 | 3,530 | 3,395 | 3,430 | -60 | -1.7% | 331,400 |
| 2018/07/10 | 3,605 | 3,605 | 3,485 | 3,490 | -65 | -1.8% | 323,200 |
| 2018/07/09 | 3,640 | 3,655 | 3,535 | 3,555 | -65 | -1.8% | 172,400 |
| 2018/07/06 | 3,600 | 3,650 | 3,565 | 3,620 | -5 | -0.1% | 217,200 |
| 2018/07/05 | 3,735 | 3,750 | 3,615 | 3,625 | -170 | -4.5% | 292,200 |
| 2018/07/04 | 3,810 | 3,875 | 3,795 | 3,795 | -85 | -2.2% | 165,900 |
| 2018/07/03 | 3,980 | 3,995 | 3,825 | 3,880 | -100 | -2.5% | 284,600 |
| 2018/07/02 | 4,075 | 4,090 | 3,970 | 3,980 | -95 | -2.3% | 175,900 |
| 2018/06/29 | 4,080 | 4,130 | 4,035 | 4,075 | +10 | +0.2% | 209,100 |
| 2018/06/28 | 3,945 | 4,070 | 3,935 | 4,065 | +115 | +2.9% | 201,700 |
| 2018/06/27 | 3,980 | 3,990 | 3,900 | 3,950 | +15 | +0.4% | 133,500 |
| 2018/06/26 | 3,825 | 3,940 | 3,815 | 3,935 | +40 | +1% | 172,700 |
| 2018/06/25 | 3,910 | 3,995 | 3,885 | 3,895 | +10 | +0.3% | 155,400 |
| 2018/06/22 | 3,785 | 3,890 | 3,755 | 3,885 | +45 | +1.2% | 186,700 |
| 2018/06/21 | 3,920 | 3,950 | 3,825 | 3,840 | -60 | -1.5% | 132,700 |
| 2018/06/20 | 3,845 | 3,915 | 3,805 | 3,900 | -5 | -0.1% | 237,700 |
| 2018/06/19 | 3,945 | 4,005 | 3,880 | 3,905 | -90 | -2.3% | 167,100 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 179,100円 | -31.3% | - | 6.70% | - | 0.52倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 東京鉄 | 544,000円 | -2.5% | -20.3% | 5.51% | 5.56倍 | 0.79倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 64,300円 | -7.0% | -13.8% | 3.73% | 8.29倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 25,500円 | -2.1% | -28.0% | 4.71% | 17.51倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム
