大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,260 | 3,290 | 3,225 | 3,265 | +20 | +0.6% | 120,100 |
| 2018/04/03 | 3,175 | 3,255 | 3,160 | 3,245 | +20 | +0.6% | 149,800 |
| 2018/04/02 | 3,190 | 3,265 | 3,190 | 3,225 | +25 | +0.8% | 112,200 |
| 2018/03/30 | 3,190 | 3,215 | 3,155 | 3,200 | +50 | +1.6% | 159,900 |
| 2018/03/29 | 3,145 | 3,185 | 3,105 | 3,150 | +45 | +1.4% | 177,800 |
| 2018/03/28 | 2,967 | 3,115 | 2,965 | 3,105 | +90 | +3% | 242,300 |
| 2018/03/27 | 2,963 | 3,015 | 2,920 | 3,015 | +102 | +3.5% | 240,200 |
| 2018/03/26 | 2,858 | 2,913 | 2,830 | 2,913 | +5 | +0.2% | 162,700 |
| 2018/03/23 | 2,921 | 2,939 | 2,895 | 2,908 | -122 | -4% | 227,700 |
| 2018/03/22 | 3,055 | 3,075 | 3,010 | 3,030 | +10 | +0.3% | 128,900 |
| 2018/03/20 | 2,956 | 3,060 | 2,951 | 3,020 | +5 | +0.2% | 138,900 |
| 2018/03/19 | 2,973 | 3,075 | 2,972 | 3,015 | +27 | +0.9% | 162,800 |
| 2018/03/16 | 3,015 | 3,015 | 2,971 | 2,988 | +3 | +0.1% | 134,000 |
| 2018/03/15 | 2,987 | 3,010 | 2,946 | 2,985 | +7 | +0.2% | 185,300 |
| 2018/03/14 | 2,950 | 2,997 | 2,933 | 2,978 | -2 | -0.1% | 140,800 |
| 2018/03/13 | 2,987 | 2,987 | 2,941 | 2,980 | -9 | -0.3% | 172,700 |
| 2018/03/12 | 2,969 | 3,035 | 2,960 | 2,989 | +89 | +3.1% | 213,500 |
| 2018/03/09 | 2,913 | 2,939 | 2,862 | 2,900 | +4 | +0.1% | 260,800 |
| 2018/03/08 | 2,937 | 2,946 | 2,883 | 2,896 | -1 | ±0% | 179,400 |
| 2018/03/07 | 2,931 | 2,935 | 2,852 | 2,897 | -56 | -1.9% | 245,900 |
| 2018/03/06 | 2,999 | 3,025 | 2,949 | 2,953 | +31 | +1.1% | 228,400 |
| 2018/03/05 | 3,005 | 3,015 | 2,904 | 2,922 | -113 | -3.7% | 344,900 |
| 2018/03/02 | 3,080 | 3,090 | 3,005 | 3,035 | -115 | -3.7% | 484,200 |
| 2018/03/01 | 3,275 | 3,280 | 3,125 | 3,150 | -175 | -5.3% | 337,400 |
| 2018/02/28 | 3,390 | 3,450 | 3,325 | 3,325 | -80 | -2.3% | 204,700 |
| 2018/02/27 | 3,330 | 3,420 | 3,330 | 3,405 | +75 | +2.3% | 192,600 |
| 2018/02/26 | 3,385 | 3,390 | 3,315 | 3,330 | -5 | -0.1% | 167,900 |
| 2018/02/23 | 3,200 | 3,350 | 3,195 | 3,335 | +145 | +4.5% | 228,200 |
| 2018/02/22 | 3,200 | 3,220 | 3,160 | 3,190 | -30 | -0.9% | 154,300 |
| 2018/02/21 | 3,205 | 3,230 | 3,165 | 3,220 | +5 | +0.2% | 235,800 |
| 2018/02/20 | 3,225 | 3,245 | 3,190 | 3,215 | -5 | -0.2% | 150,300 |
| 2018/02/19 | 3,120 | 3,225 | 3,120 | 3,220 | +120 | +3.9% | 189,100 |
| 2018/02/16 | 3,095 | 3,145 | 3,085 | 3,100 | +20 | +0.6% | 177,400 |
| 2018/02/15 | 3,140 | 3,250 | 3,050 | 3,080 | -85 | -2.7% | 303,900 |
| 2018/02/14 | 3,235 | 3,275 | 3,135 | 3,165 | -70 | -2.2% | 252,400 |
| 2018/02/13 | 3,345 | 3,345 | 3,225 | 3,235 | -70 | -2.1% | 185,100 |
| 2018/02/09 | 3,270 | 3,310 | 3,220 | 3,305 | -105 | -3.1% | 284,300 |
| 2018/02/08 | 3,445 | 3,470 | 3,355 | 3,410 | -35 | -1% | 199,800 |
| 2018/02/07 | 3,510 | 3,595 | 3,440 | 3,445 | +15 | +0.4% | 263,500 |
| 2018/02/06 | 3,500 | 3,500 | 3,340 | 3,430 | -145 | -4.1% | 429,800 |
| 2018/02/05 | 3,550 | 3,610 | 3,505 | 3,575 | -75 | -2.1% | 209,600 |
| 2018/02/02 | 3,700 | 3,705 | 3,630 | 3,650 | -10 | -0.3% | 137,300 |
| 2018/02/01 | 3,650 | 3,720 | 3,640 | 3,660 | +80 | +2.2% | 235,800 |
| 2018/01/31 | 3,675 | 3,690 | 3,575 | 3,580 | -110 | -3% | 219,300 |
| 2018/01/30 | 3,675 | 3,730 | 3,645 | 3,690 | +5 | +0.1% | 182,600 |
| 2018/01/29 | 3,670 | 3,700 | 3,640 | 3,685 | -10 | -0.3% | 158,400 |
| 2018/01/26 | 3,640 | 3,695 | 3,620 | 3,695 | +55 | +1.5% | 213,300 |
| 2018/01/25 | 3,670 | 3,700 | 3,605 | 3,640 | +40 | +1.1% | 334,300 |
| 2018/01/24 | 3,535 | 3,635 | 3,490 | 3,600 | +120 | +3.4% | 397,100 |
| 2018/01/23 | 3,375 | 3,515 | 3,365 | 3,480 | +110 | +3.3% | 357,200 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 179,100円 | -31.3% | - | 6.70% | - | 0.52倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 東京鉄 | 544,000円 | -2.5% | -20.3% | 5.51% | 5.56倍 | 0.79倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 64,300円 | -7.0% | -13.8% | 3.73% | 8.29倍 | 0.33倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 25,500円 | -2.1% | -28.0% | 4.71% | 17.51倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム
