栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 118 | 119 | 114 | 118 | +1 | +0.9% | 1,623,000 |
| 2010/07/05 | 113 | 117 | 113 | 117 | +5 | +4.5% | 1,583,000 |
| 2010/07/02 | 111 | 113 | 109 | 112 | +4 | +3.7% | 1,006,000 |
| 2010/07/01 | 109 | 112 | 107 | 108 | -3 | -2.7% | 1,478,000 |
| 2010/06/30 | 106 | 114 | 106 | 111 | +2 | +1.8% | 2,516,000 |
| 2010/06/29 | 118 | 120 | 107 | 109 | -10 | -8.4% | 3,716,000 |
| 2010/06/28 | 130 | 130 | 118 | 119 | -12 | -9.2% | 2,673,000 |
| 2010/06/25 | 132 | 138 | 129 | 131 | -3 | -2.2% | 4,320,000 |
| 2010/06/24 | 136 | 139 | 130 | 134 | -2 | -1.5% | 7,802,000 |
| 2010/06/23 | 124 | 136 | 122 | 136 | +11 | +8.8% | 13,426,000 |
| 2010/06/22 | 118 | 125 | 117 | 125 | +6 | +5% | 1,905,000 |
| 2010/06/21 | 116 | 120 | 115 | 119 | +3 | +2.6% | 1,457,000 |
| 2010/06/18 | 119 | 119 | 114 | 116 | ±0 | ±0% | 1,142,000 |
| 2010/06/17 | 118 | 120 | 116 | 116 | -2 | -1.7% | 1,206,000 |
| 2010/06/16 | 118 | 120 | 116 | 118 | +2 | +1.7% | 1,439,000 |
| 2010/06/15 | 115 | 118 | 113 | 116 | ±0 | ±0% | 2,368,000 |
| 2010/06/14 | 109 | 117 | 109 | 116 | +7 | +6.4% | 2,863,000 |
| 2010/06/11 | 109 | 112 | 107 | 109 | +1 | +0.9% | 1,753,000 |
| 2010/06/10 | 108 | 109 | 106 | 108 | -1 | -0.9% | 1,071,000 |
| 2010/06/09 | 108 | 112 | 106 | 109 | -1 | -0.9% | 1,178,000 |
| 2010/06/08 | 112 | 114 | 109 | 110 | -4 | -3.5% | 1,696,000 |
| 2010/06/07 | 117 | 117 | 112 | 114 | -5 | -4.2% | 1,325,000 |
| 2010/06/04 | 119 | 120 | 117 | 119 | -1 | -0.8% | 1,083,000 |
| 2010/06/03 | 120 | 122 | 118 | 120 | +3 | +2.6% | 865,000 |
| 2010/06/02 | 118 | 121 | 117 | 117 | -5 | -4.1% | 1,024,000 |
| 2010/06/01 | 124 | 125 | 120 | 122 | -2 | -1.6% | 1,319,000 |
| 2010/05/31 | 123 | 126 | 122 | 124 | -1 | -0.8% | 1,383,000 |
| 2010/05/28 | 126 | 130 | 123 | 125 | +2 | +1.6% | 3,149,000 |
| 2010/05/27 | 121 | 123 | 117 | 123 | +2 | +1.7% | 3,983,000 |
| 2010/05/26 | 120 | 125 | 117 | 121 | +11 | +10% | 9,328,000 |
| 2010/05/25 | 115 | 115 | 105 | 110 | -5 | -4.3% | 1,616,000 |
| 2010/05/24 | 115 | 118 | 114 | 115 | ±0 | ±0% | 919,000 |
| 2010/05/21 | 115 | 116 | 113 | 115 | -5 | -4.2% | 1,891,000 |
| 2010/05/20 | 124 | 126 | 119 | 120 | -5 | -4% | 1,447,000 |
| 2010/05/19 | 120 | 125 | 115 | 125 | +6 | +5% | 3,105,000 |
| 2010/05/18 | 127 | 129 | 113 | 119 | -8 | -6.3% | 4,982,000 |
| 2010/05/17 | 129 | 133 | 123 | 127 | +3 | +2.4% | 9,205,000 |
| 2010/05/14 | 165 | 170 | 122 | 124 | -44 | -26.2% | 14,797,000 |
| 2010/05/13 | 161 | 169 | 160 | 168 | +8 | +5% | 1,134,000 |
| 2010/05/12 | 166 | 166 | 160 | 160 | -5 | -3% | 1,545,000 |
| 2010/05/11 | 171 | 174 | 165 | 165 | -5 | -2.9% | 1,970,000 |
| 2010/05/10 | 165 | 172 | 165 | 170 | +3 | +1.8% | 1,567,000 |
| 2010/05/07 | 155 | 168 | 155 | 167 | +2 | +1.2% | 2,326,000 |
| 2010/05/06 | 170 | 172 | 164 | 165 | -10 | -5.7% | 2,194,000 |
| 2010/04/30 | 179 | 180 | 174 | 175 | -1 | -0.6% | 897,000 |
| 2010/04/28 | 174 | 179 | 173 | 176 | -3 | -1.7% | 2,069,000 |
| 2010/04/27 | 176 | 181 | 174 | 179 | +1 | +0.6% | 4,254,000 |
| 2010/04/26 | 171 | 179 | 169 | 178 | +10 | +6% | 4,734,000 |
| 2010/04/23 | 162 | 169 | 161 | 168 | +9 | +5.7% | 4,427,000 |
| 2010/04/22 | 159 | 162 | 157 | 159 | -3 | -1.9% | 1,677,000 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 754,000円 | -1.3% | -12.7% | 3.82% | 13.07倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 267,900円 | -9.8% | - | 0.00% | - | 0.51倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 221,100円 | +0.1% | +1.6% | 4.07% | 9.15倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 404,000円 | -2.5% | -9.2% | 4.95% | 6.22倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 431,500円 | -7.0% | -19.8% | 5.10% | 6.63倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
