栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 5,710 | 5,750 | 5,690 | 5,690 | +10 | +0.2% | 20,100 |
| 2025/07/01 | 5,640 | 5,700 | 5,640 | 5,680 | +10 | +0.2% | 20,100 |
| 2025/06/30 | 5,760 | 5,760 | 5,650 | 5,670 | ±0 | ±0% | 45,600 |
| 2025/06/27 | 5,660 | 5,670 | 5,620 | 5,670 | +10 | +0.2% | 27,600 |
| 2025/06/26 | 5,610 | 5,680 | 5,570 | 5,660 | +90 | +1.6% | 30,100 |
| 2025/06/25 | 5,610 | 5,610 | 5,530 | 5,570 | -40 | -0.7% | 30,000 |
| 2025/06/24 | 5,650 | 5,700 | 5,580 | 5,610 | +60 | +1.1% | 33,600 |
| 2025/06/23 | 5,650 | 5,650 | 5,530 | 5,550 | -160 | -2.8% | 69,800 |
| 2025/06/20 | 5,740 | 5,780 | 5,690 | 5,710 | -40 | -0.7% | 69,800 |
| 2025/06/19 | 5,710 | 5,770 | 5,700 | 5,750 | +40 | +0.7% | 34,600 |
| 2025/06/18 | 5,760 | 5,800 | 5,690 | 5,710 | -40 | -0.7% | 34,000 |
| 2025/06/17 | 5,700 | 5,750 | 5,680 | 5,750 | +50 | +0.9% | 25,700 |
| 2025/06/16 | 5,730 | 5,770 | 5,700 | 5,700 | -40 | -0.7% | 26,600 |
| 2025/06/13 | 5,770 | 5,840 | 5,690 | 5,740 | -50 | -0.9% | 36,900 |
| 2025/06/12 | 5,750 | 5,840 | 5,750 | 5,790 | +20 | +0.3% | 34,800 |
| 2025/06/11 | 5,760 | 5,800 | 5,710 | 5,770 | +70 | +1.2% | 41,600 |
| 2025/06/10 | 5,620 | 5,720 | 5,610 | 5,700 | +150 | +2.7% | 45,600 |
| 2025/06/09 | 5,550 | 5,600 | 5,490 | 5,550 | -10 | -0.2% | 39,100 |
| 2025/06/06 | 5,560 | 5,590 | 5,530 | 5,560 | -10 | -0.2% | 44,600 |
| 2025/06/05 | 5,710 | 5,720 | 5,490 | 5,570 | -130 | -2.3% | 112,200 |
| 2025/06/04 | 5,670 | 5,740 | 5,610 | 5,700 | -20 | -0.3% | 58,500 |
| 2025/06/03 | 5,730 | 5,780 | 5,690 | 5,720 | +20 | +0.4% | 78,700 |
| 2025/06/02 | 5,530 | 5,740 | 5,520 | 5,700 | +160 | +2.9% | 79,000 |
| 2025/05/30 | 5,550 | 5,620 | 5,490 | 5,540 | -30 | -0.5% | 62,300 |
| 2025/05/29 | 5,470 | 5,720 | 5,470 | 5,570 | +200 | +3.7% | 133,600 |
| 2025/05/28 | 5,380 | 5,440 | 5,360 | 5,370 | ±0 | ±0% | 22,700 |
| 2025/05/27 | 5,340 | 5,370 | 5,290 | 5,370 | +30 | +0.6% | 23,900 |
| 2025/05/26 | 5,310 | 5,340 | 5,260 | 5,340 | +70 | +1.3% | 20,600 |
| 2025/05/23 | 5,260 | 5,300 | 5,230 | 5,270 | +20 | +0.4% | 15,600 |
| 2025/05/22 | 5,280 | 5,310 | 5,240 | 5,250 | -30 | -0.6% | 22,900 |
| 2025/05/21 | 5,270 | 5,310 | 5,250 | 5,280 | +10 | +0.2% | 18,600 |
| 2025/05/20 | 5,280 | 5,350 | 5,240 | 5,270 | -60 | -1.1% | 27,600 |
| 2025/05/19 | 5,380 | 5,460 | 5,280 | 5,330 | +10 | +0.2% | 53,000 |
| 2025/05/16 | 5,300 | 5,390 | 5,250 | 5,320 | +70 | +1.3% | 75,500 |
| 2025/05/15 | 5,200 | 5,330 | 5,130 | 5,250 | -50 | -0.9% | 150,800 |
| 2025/05/14 | 4,685 | 5,340 | 4,480 | 5,300 | +635 | +13.6% | 438,900 |
| 2025/05/13 | 4,700 | 4,710 | 4,635 | 4,665 | -30 | -0.6% | 27,900 |
| 2025/05/12 | 4,675 | 4,695 | 4,645 | 4,695 | +45 | +1% | 24,400 |
| 2025/05/09 | 4,645 | 4,660 | 4,615 | 4,650 | +15 | +0.3% | 30,200 |
| 2025/05/08 | 4,690 | 4,690 | 4,620 | 4,635 | -65 | -1.4% | 16,800 |
| 2025/05/07 | 4,670 | 4,725 | 4,665 | 4,700 | +30 | +0.6% | 38,300 |
| 2025/05/02 | 4,765 | 4,765 | 4,660 | 4,670 | -70 | -1.5% | 35,700 |
| 2025/05/01 | 4,750 | 4,760 | 4,685 | 4,740 | +5 | +0.1% | 44,200 |
| 2025/04/30 | 4,615 | 4,745 | 4,615 | 4,735 | +175 | +3.8% | 41,200 |
| 2025/04/28 | 4,585 | 4,600 | 4,555 | 4,560 | -5 | -0.1% | 18,500 |
| 2025/04/25 | 4,570 | 4,595 | 4,550 | 4,565 | +25 | +0.6% | 14,300 |
| 2025/04/24 | 4,620 | 4,645 | 4,530 | 4,540 | -30 | -0.7% | 20,200 |
| 2025/04/23 | 4,625 | 4,640 | 4,560 | 4,570 | ±0 | ±0% | 21,800 |
| 2025/04/22 | 4,480 | 4,575 | 4,480 | 4,570 | +70 | +1.6% | 21,900 |
| 2025/04/21 | 4,525 | 4,550 | 4,490 | 4,500 | -70 | -1.5% | 23,700 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 600,000円 | -1.3% | -12.7% | 4.80% | 10.40倍 | 0.83倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 279,500円 | +3.1% | -49.1% | 0.89% | 59.74倍 | 0.53倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 213,900円 | +5.3% | +14.3% | 4.21% | 7.75倍 | 0.46倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 381,500円 | -2.5% | -9.2% | 5.24% | 5.88倍 | 0.42倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 410,000円 | -7.0% | -19.8% | 5.37% | 6.30倍 | 0.59倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
