古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 7,605 | 7,680 | 7,474 | 7,571 | -89 | -1.2% | 4,520,200 |
| 2025/07/15 | 7,261 | 7,671 | 7,238 | 7,660 | +467 | +6.5% | 6,494,400 |
| 2025/07/14 | 7,062 | 7,193 | 6,973 | 7,193 | +100 | +1.4% | 1,964,100 |
| 2025/07/11 | 7,200 | 7,387 | 7,045 | 7,093 | -222 | -3% | 4,628,100 |
| 2025/07/10 | 7,252 | 7,374 | 7,206 | 7,315 | +115 | +1.6% | 3,763,700 |
| 2025/07/09 | 7,437 | 7,470 | 7,164 | 7,200 | -220 | -3% | 4,336,900 |
| 2025/07/08 | 7,125 | 7,561 | 7,125 | 7,420 | +455 | +6.5% | 8,769,300 |
| 2025/07/07 | 7,090 | 7,134 | 6,909 | 6,965 | -233 | -3.2% | 3,041,600 |
| 2025/07/04 | 7,272 | 7,287 | 7,077 | 7,198 | +16 | +0.2% | 3,747,700 |
| 2025/07/03 | 7,252 | 7,309 | 7,103 | 7,182 | -21 | -0.3% | 4,676,400 |
| 2025/07/02 | 6,999 | 7,268 | 6,804 | 7,203 | -95 | -1.3% | 7,109,300 |
| 2025/07/01 | 7,139 | 7,420 | 7,060 | 7,298 | +265 | +3.8% | 6,382,600 |
| 2025/06/30 | 7,298 | 7,298 | 7,028 | 7,033 | -137 | -1.9% | 3,387,000 |
| 2025/06/27 | 7,198 | 7,276 | 7,123 | 7,170 | +44 | +0.6% | 3,147,000 |
| 2025/06/26 | 6,938 | 7,203 | 6,865 | 7,126 | +202 | +2.9% | 4,407,400 |
| 2025/06/25 | 6,976 | 7,181 | 6,875 | 6,924 | -51 | -0.7% | 3,854,600 |
| 2025/06/24 | 6,700 | 7,010 | 6,691 | 6,975 | +416 | +6.3% | 4,437,800 |
| 2025/06/23 | 6,660 | 6,687 | 6,551 | 6,559 | -196 | -2.9% | 1,715,500 |
| 2025/06/20 | 6,820 | 6,945 | 6,753 | 6,755 | -94 | -1.4% | 2,031,900 |
| 2025/06/19 | 6,800 | 6,879 | 6,775 | 6,849 | -31 | -0.5% | 1,496,100 |
| 2025/06/18 | 6,853 | 6,968 | 6,771 | 6,880 | -19 | -0.3% | 1,932,100 |
| 2025/06/17 | 6,924 | 7,005 | 6,831 | 6,899 | -28 | -0.4% | 2,194,200 |
| 2025/06/16 | 6,744 | 6,948 | 6,655 | 6,927 | +213 | +3.2% | 2,376,700 |
| 2025/06/13 | 6,816 | 6,820 | 6,644 | 6,714 | -93 | -1.4% | 2,391,500 |
| 2025/06/12 | 6,793 | 6,856 | 6,730 | 6,807 | +14 | +0.2% | 2,331,400 |
| 2025/06/11 | 7,070 | 7,209 | 6,759 | 6,793 | -207 | -3% | 3,955,200 |
| 2025/06/10 | 7,206 | 7,286 | 7,000 | 7,000 | -68 | -1% | 4,552,200 |
| 2025/06/09 | 7,130 | 7,218 | 7,063 | 7,068 | +50 | +0.7% | 2,949,900 |
| 2025/06/06 | 7,080 | 7,242 | 7,018 | 7,018 | -134 | -1.9% | 3,438,500 |
| 2025/06/05 | 7,213 | 7,325 | 7,115 | 7,152 | -54 | -0.7% | 4,061,600 |
| 2025/06/04 | 6,958 | 7,273 | 6,947 | 7,206 | +428 | +6.3% | 7,387,300 |
| 2025/06/03 | 6,820 | 6,945 | 6,737 | 6,778 | -9 | -0.1% | 2,583,900 |
| 2025/06/02 | 6,757 | 6,976 | 6,683 | 6,787 | -91 | -1.3% | 3,522,000 |
| 2025/05/30 | 6,807 | 6,936 | 6,781 | 6,878 | -95 | -1.4% | 3,805,900 |
| 2025/05/29 | 6,836 | 6,978 | 6,740 | 6,973 | +300 | +4.5% | 6,114,700 |
| 2025/05/28 | 6,795 | 6,840 | 6,624 | 6,673 | -22 | -0.3% | 4,645,000 |
| 2025/05/27 | 6,585 | 6,749 | 6,540 | 6,695 | +197 | +3% | 4,574,700 |
| 2025/05/26 | 6,545 | 6,578 | 6,375 | 6,498 | -20 | -0.3% | 4,473,800 |
| 2025/05/23 | 6,223 | 6,550 | 6,213 | 6,518 | +280 | +4.5% | 10,309,400 |
| 2025/05/22 | 5,743 | 6,255 | 5,616 | 6,238 | +635 | +11.3% | 13,150,400 |
| 2025/05/21 | 5,701 | 5,769 | 5,576 | 5,603 | -96 | -1.7% | 2,556,100 |
| 2025/05/20 | 5,371 | 5,752 | 5,343 | 5,699 | +384 | +7.2% | 4,678,400 |
| 2025/05/19 | 5,293 | 5,403 | 5,266 | 5,315 | -78 | -1.4% | 1,574,600 |
| 2025/05/16 | 5,517 | 5,539 | 5,336 | 5,393 | -156 | -2.8% | 2,198,900 |
| 2025/05/15 | 5,550 | 5,737 | 5,515 | 5,549 | -60 | -1.1% | 3,960,400 |
| 2025/05/14 | 5,550 | 5,729 | 5,370 | 5,609 | +8 | +0.1% | 7,564,900 |
| 2025/05/13 | 5,160 | 5,620 | 4,808 | 5,601 | +681 | +13.8% | 9,020,700 |
| 2025/05/12 | 4,821 | 4,970 | 4,812 | 4,920 | +115 | +2.4% | 1,783,800 |
| 2025/05/09 | 4,810 | 4,885 | 4,751 | 4,805 | +69 | +1.5% | 2,383,300 |
| 2025/05/08 | 4,550 | 4,756 | 4,480 | 4,736 | +248 | +5.5% | 2,721,300 |
1～
50
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 757,100円 | -0.2% | +7.1% | 1.58% | 14.82倍 | 1.56倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 343,600円 | -3.5% | +218.6% | 3.81% | 16.14倍 | 0.51倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 84,500円 | +3.5% | -18.1% | 1.78% | 13.51倍 | 1.27倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 三井金 | 520,800円 | -8.8% | -46.3% | 3.74% | 21.27倍 | 0.90倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| ＤＯＷＡ | 481,100円 | +2.0% | -22.0% | 3.30% | 10.61倍 | 0.72倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
