古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 3,603 | 3,617 | 3,492 | 3,529 | -94 | -2.6% | 905,200 |
| 2024/10/07 | 3,615 | 3,679 | 3,615 | 3,623 | +78 | +2.2% | 735,100 |
| 2024/10/04 | 3,575 | 3,595 | 3,525 | 3,545 | -1 | ±0% | 512,000 |
| 2024/10/03 | 3,643 | 3,655 | 3,541 | 3,546 | +24 | +0.7% | 691,100 |
| 2024/10/02 | 3,602 | 3,647 | 3,488 | 3,522 | -170 | -4.6% | 984,200 |
| 2024/10/01 | 3,651 | 3,715 | 3,649 | 3,692 | +84 | +2.3% | 729,400 |
| 2024/09/30 | 3,647 | 3,699 | 3,591 | 3,608 | -179 | -4.7% | 953,600 |
| 2024/09/27 | 3,729 | 3,789 | 3,675 | 3,787 | +87 | +2.4% | 822,800 |
| 2024/09/26 | 3,597 | 3,700 | 3,576 | 3,700 | +153 | +4.3% | 1,116,800 |
| 2024/09/25 | 3,555 | 3,590 | 3,524 | 3,547 | -47 | -1.3% | 753,200 |
| 2024/09/24 | 3,625 | 3,645 | 3,570 | 3,594 | +13 | +0.4% | 963,800 |
| 2024/09/20 | 3,535 | 3,635 | 3,504 | 3,581 | +139 | +4% | 1,578,900 |
| 2024/09/19 | 3,350 | 3,454 | 3,340 | 3,442 | +148 | +4.5% | 1,169,900 |
| 2024/09/18 | 3,184 | 3,295 | 3,175 | 3,294 | +150 | +4.8% | 975,100 |
| 2024/09/17 | 3,180 | 3,205 | 3,083 | 3,144 | -24 | -0.8% | 506,300 |
| 2024/09/13 | 3,160 | 3,198 | 3,111 | 3,168 | +27 | +0.9% | 661,500 |
| 2024/09/12 | 3,206 | 3,220 | 3,129 | 3,141 | +65 | +2.1% | 706,100 |
| 2024/09/11 | 3,101 | 3,150 | 3,028 | 3,076 | -83 | -2.6% | 694,500 |
| 2024/09/10 | 3,171 | 3,244 | 3,159 | 3,159 | +20 | +0.6% | 751,800 |
| 2024/09/09 | 3,016 | 3,150 | 2,997 | 3,139 | -17 | -0.5% | 930,200 |
| 2024/09/06 | 3,255 | 3,279 | 3,126 | 3,156 | -107 | -3.3% | 1,151,400 |
| 2024/09/05 | 3,205 | 3,328 | 3,181 | 3,263 | -49 | -1.5% | 1,231,800 |
| 2024/09/04 | 3,430 | 3,430 | 3,297 | 3,312 | -335 | -9.2% | 1,860,500 |
| 2024/09/03 | 3,690 | 3,711 | 3,635 | 3,647 | +8 | +0.2% | 574,000 |
| 2024/09/02 | 3,650 | 3,694 | 3,598 | 3,639 | +39 | +1.1% | 812,900 |
| 2024/08/30 | 3,508 | 3,618 | 3,499 | 3,600 | +162 | +4.7% | 1,417,800 |
| 2024/08/29 | 3,400 | 3,443 | 3,379 | 3,438 | +36 | +1.1% | 542,700 |
| 2024/08/28 | 3,404 | 3,415 | 3,364 | 3,402 | -54 | -1.6% | 776,600 |
| 2024/08/27 | 3,420 | 3,463 | 3,372 | 3,456 | +52 | +1.5% | 762,400 |
| 2024/08/26 | 3,521 | 3,523 | 3,364 | 3,404 | -202 | -5.6% | 1,544,100 |
| 2024/08/23 | 3,600 | 3,607 | 3,543 | 3,606 | -17 | -0.5% | 953,100 |
| 2024/08/22 | 3,620 | 3,631 | 3,557 | 3,623 | -17 | -0.5% | 1,068,500 |
| 2024/08/21 | 3,669 | 3,740 | 3,628 | 3,640 | -142 | -3.8% | 1,101,400 |
| 2024/08/20 | 3,790 | 3,852 | 3,767 | 3,782 | +37 | +1% | 792,200 |
| 2024/08/19 | 3,755 | 3,839 | 3,719 | 3,745 | -59 | -1.6% | 919,700 |
| 2024/08/16 | 3,812 | 3,884 | 3,767 | 3,804 | +167 | +4.6% | 1,272,200 |
| 2024/08/15 | 3,466 | 3,660 | 3,461 | 3,637 | +181 | +5.2% | 1,222,900 |
| 2024/08/14 | 3,400 | 3,506 | 3,364 | 3,456 | +72 | +2.1% | 1,033,700 |
| 2024/08/13 | 3,330 | 3,464 | 3,328 | 3,384 | +139 | +4.3% | 1,273,900 |
| 2024/08/09 | 3,283 | 3,352 | 3,200 | 3,245 | +56 | +1.8% | 1,358,200 |
| 2024/08/08 | 3,173 | 3,261 | 3,131 | 3,189 | +2 | +0.1% | 1,104,600 |
| 2024/08/07 | 3,164 | 3,377 | 3,007 | 3,187 | -257 | -7.5% | 2,460,200 |
| 2024/08/06 | 3,149 | 3,444 | 3,149 | 3,444 | +500.5 | +17% | 1,595,900 |
| 2024/08/05 | 3,209 | 3,288 | 2,920 | 2,943.5 | -664.5 | -18.4% | 1,897,100 |
| 2024/08/02 | 3,705 | 3,755 | 3,608 | 3,608 | -307 | -7.8% | 1,252,300 |
| 2024/08/01 | 3,955 | 4,010 | 3,900 | 3,915 | -230 | -5.5% | 1,000,100 |
| 2024/07/31 | 3,937 | 4,151 | 3,932 | 4,145 | +149 | +3.7% | 1,096,400 |
| 2024/07/30 | 3,925 | 3,996 | 3,911 | 3,996 | +42 | +1.1% | 534,400 |
| 2024/07/29 | 3,934 | 4,014 | 3,928 | 3,954 | +230 | +6.2% | 1,133,000 |
| 2024/07/26 | 3,710 | 3,796 | 3,690 | 3,724 | +22 | +0.6% | 542,000 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 326,200円 | -3.5% | +218.6% | 4.02% | 15.47倍 | 0.49倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
