古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/31 | 3,168 | 3,278 | 3,095 | 3,145 | +367.5 | +13.2% | 39,342,900 |
| 2026/07/30 | 2,762 | 2,930.5 | 2,678 | 2,777.5 | +5 | +0.2% | 16,868,300 |
| 2026/07/29 | 3,009 | 3,048 | 2,646 | 2,772.5 | -235.5 | -7.8% | 22,152,000 |
| 2026/07/28 | 3,100 | 3,131 | 2,928 | 3,008 | -269 | -8.2% | 19,009,200 |
| 2026/07/27 | 3,350 | 3,391 | 3,170 | 3,277 | -111 | -3.3% | 10,701,100 |
| 2026/07/24 | 3,450 | 3,469 | 3,340 | 3,388 | -125 | -3.6% | 10,763,100 |
| 2026/07/23 | 3,621 | 3,675 | 3,460 | 3,513 | -12 | -0.3% | 10,401,200 |
| 2026/07/22 | 3,699 | 3,725 | 3,518 | 3,525 | +106 | +3.1% | 17,372,500 |
| 2026/07/21 | 3,332 | 3,429 | 3,208 | 3,419 | +157 | +4.8% | 15,270,000 |
| 2026/07/17 | 3,301 | 3,309 | 3,079 | 3,262 | -212 | -6.1% | 23,584,700 |
| 2026/07/16 | 3,595 | 3,600 | 3,455 | 3,474 | -292 | -7.8% | 15,717,100 |
| 2026/07/15 | 3,679 | 3,793 | 3,550 | 3,766 | +246 | +7% | 16,573,600 |
| 2026/07/14 | 3,500 | 3,568 | 3,357 | 3,520 | -69 | -1.9% | 20,118,000 |
| 2026/07/13 | 3,697 | 3,933 | 3,566 | 3,589 | -136 | -3.7% | 16,349,600 |
| 2026/07/10 | 3,730 | 3,846 | 3,719 | 3,725 | +182 | +5.1% | 16,901,100 |
| 2026/07/09 | 3,611 | 3,687 | 3,507 | 3,543 | +2 | +0.1% | 15,748,900 |
| 2026/07/08 | 3,534 | 3,720 | 3,442 | 3,541 | -133 | -3.6% | 19,410,900 |
| 2026/07/07 | 3,860 | 3,900 | 3,656 | 3,674 | -214 | -5.5% | 15,860,500 |
| 2026/07/06 | 3,880 | 3,998 | 3,793 | 3,888 | -112 | -2.8% | 18,637,000 |
| 2026/07/03 | 3,880 | 4,015 | 3,711 | 4,000 | +24 | +0.6% | 23,593,000 |
| 2026/07/02 | 4,225 | 4,225 | 3,925 | 3,976 | -375 | -8.6% | 26,552,800 |
| 2026/07/01 | 4,870 | 4,870 | 4,218 | 4,351 | -379 | -8% | 28,131,000 |
| 2026/06/30 | 4,750 | 4,829 | 4,589 | 4,730 | +311 | +7% | 20,063,900 |
| 2026/06/29 | 4,532 | 4,545 | 4,254 | 4,419 | -109 | -2.4% | 14,919,400 |
| 2026/06/26 | 4,905 | 4,917 | 4,462 | 4,528 | -464 | -9.3% | 29,920,000 |
| 2026/06/25 | 5,000 | 5,050 | 4,798 | 4,992 | +189 | +3.9% | 32,968,000 |
| 2026/06/24 | 4,900 | 4,946 | 4,600 | 4,803 | -97 | -2% | 40,853,000 |
| 2026/06/23 | 5,800 | 5,824 | 4,848 | 4,900 | -900 | -15.5% | 64,961,000 |
| 2026/06/22 | 5,450 | 5,879 | 5,428 | 5,800 | +464 | +8.7% | 61,083,000 |
| 2026/06/19 | 5,336 | 5,336 | 5,276 | 5,336 | +700 | +15.1% | 14,551,000 |
| 2026/06/18 | 4,812 | 4,899 | 4,629 | 4,636 | -108 | -2.3% | 27,002,000 |
| 2026/06/17 | 4,490 | 4,766 | 4,490 | 4,744 | +131 | +2.8% | 26,746,000 |
| 2026/06/16 | 4,500 | 4,831 | 4,358 | 4,613 | +216 | +4.9% | 42,074,000 |
| 2026/06/15 | 4,480 | 4,570 | 4,397 | 4,397 | +188 | +4.5% | 23,306,000 |
| 2026/06/12 | 4,325 | 4,378 | 4,087 | 4,209 | +131 | +3.2% | 35,075,000 |
| 2026/06/11 | 3,835 | 4,146 | 3,808 | 4,078 | -26 | -0.6% | 33,747,000 |
| 2026/06/10 | 4,440 | 4,447 | 4,022 | 4,104 | -546 | -11.7% | 41,823,000 |
| 2026/06/09 | 4,596 | 4,685 | 4,491 | 4,650 | +124 | +2.7% | 32,836,000 |
| 2026/06/08 | 4,485 | 4,590 | 4,360 | 4,526 | -379 | -7.7% | 32,079,000 |
| 2026/06/05 | 4,960 | 5,114 | 4,812 | 4,905 | -205 | -4% | 34,195,000 |
| 2026/06/04 | 5,299 | 5,344 | 5,005 | 5,110 | -200 | -3.8% | 30,076,000 |
| 2026/06/03 | 5,500 | 5,612 | 5,272 | 5,310 | +219 | +4.3% | 47,857,000 |
| 2026/06/02 | 5,114 | 5,245 | 4,802 | 5,091 | -122 | -2.3% | 44,600,000 |
| 2026/06/01 | 5,202 | 5,466 | 5,136 | 5,213 | +7 | +0.1% | 37,866,000 |
| 2026/05/29 | 5,240 | 5,245 | 4,915 | 5,206 | +6 | +0.1% | 85,101,000 |
| 2026/05/28 | 5,411 | 5,535 | 5,065 | 5,200 | -411 | -7.3% | 52,292,000 |
| 2026/05/27 | 6,103 | 6,241 | 5,557 | 5,611 | -403 | -6.7% | 46,604,000 |
| 2026/05/26 | 5,735 | 6,105 | 5,620 | 6,014 | +206 | +3.5% | 48,239,000 |
| 2026/05/25 | 5,648 | 5,933 | 5,592 | 5,808 | +443 | +8.3% | 42,149,000 |
| 2026/05/22 | 5,102 | 5,435 | 5,101 | 5,365 | +437 | +8.9% | 43,809,000 |
1～
50
件表示中 / 3996件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 314,000円 | +11.7% | +31.8% | 0.70% | 26.94倍 | 5.30倍 |
|
電線御三家の一角。世界有数の光ファイバーや電装など事業多角化。構造改革で収益改善中 |
| ＪＸ金属 | 375,800円 | +5.1% | +5.3% | 0.53% | 29.45倍 | 4.62倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 住友鉱 | 781,600円 | +8.1% | -10.4% | 2.65% | 15.10倍 | 1.01倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三井金属 | 3,049,000円 | +9.4% | -32.0% | 0.92% | 23.26倍 | 4.24倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 403,500円 | +7.9% | -25.2% | 2.87% | 10.76倍 | 0.71倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
