古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/14 | 318 | 323 | 317 | 320 | -1 | -0.3% | 7,243,000 |
| 2011/04/13 | 316 | 322 | 315 | 321 | +2 | +0.6% | 7,826,000 |
| 2011/04/12 | 321 | 322 | 317 | 319 | -7 | -2.1% | 5,191,000 |
| 2011/04/11 | 325 | 328 | 324 | 326 | -5 | -1.5% | 3,595,000 |
| 2011/04/08 | 319 | 332 | 315 | 331 | +13 | +4.1% | 11,428,000 |
| 2011/04/07 | 320 | 323 | 316 | 318 | +2 | +0.6% | 5,091,000 |
| 2011/04/06 | 319 | 320 | 314 | 316 | -3 | -0.9% | 9,502,000 |
| 2011/04/05 | 327 | 328 | 318 | 319 | -10 | -3% | 9,614,000 |
| 2011/04/04 | 332 | 334 | 327 | 329 | +4 | +1.2% | 20,942,000 |
| 2011/04/01 | 335 | 337 | 322 | 325 | -11 | -3.3% | 19,092,000 |
| 2011/03/31 | 337 | 337 | 328 | 336 | ±0 | ±0% | 9,303,000 |
| 2011/03/30 | 320 | 339 | 320 | 336 | +16 | +5% | 15,158,000 |
| 2011/03/29 | 312 | 322 | 307 | 320 | +9 | +2.9% | 11,105,000 |
| 2011/03/28 | 313 | 314 | 306 | 311 | -2 | -0.6% | 4,951,000 |
| 2011/03/25 | 319 | 320 | 309 | 313 | -1 | -0.3% | 6,971,000 |
| 2011/03/24 | 315 | 319 | 311 | 314 | -4 | -1.3% | 7,482,000 |
| 2011/03/23 | 319 | 324 | 313 | 318 | -7 | -2.2% | 10,276,000 |
| 2011/03/22 | 310 | 325 | 305 | 325 | +34 | +11.7% | 14,816,000 |
| 2011/03/18 | 285 | 297 | 285 | 291 | +14 | +5.1% | 9,130,000 |
| 2011/03/17 | 267 | 287 | 265 | 277 | -4 | -1.4% | 10,423,000 |
| 2011/03/16 | 278 | 290 | 270 | 281 | +11 | +4.1% | 13,798,000 |
| 2011/03/15 | 294 | 297 | 241 | 270 | -35 | -11.5% | 25,844,000 |
| 2011/03/14 | 294 | 314 | 291 | 305 | -21 | -6.4% | 13,856,000 |
| 2011/03/11 | 328 | 334 | 325 | 326 | -8 | -2.4% | 10,107,000 |
| 2011/03/10 | 341 | 343 | 330 | 334 | -10 | -2.9% | 8,001,000 |
| 2011/03/09 | 340 | 346 | 339 | 344 | +8 | +2.4% | 7,268,000 |
| 2011/03/08 | 337 | 341 | 334 | 336 | -4 | -1.2% | 4,543,000 |
| 2011/03/07 | 344 | 344 | 338 | 340 | -5 | -1.4% | 6,682,000 |
| 2011/03/04 | 351 | 353 | 344 | 345 | +2 | +0.6% | 7,260,000 |
| 2011/03/03 | 343 | 347 | 342 | 343 | +2 | +0.6% | 5,699,000 |
| 2011/03/02 | 348 | 348 | 338 | 341 | -11 | -3.1% | 8,978,000 |
| 2011/03/01 | 349 | 354 | 348 | 352 | +5 | +1.4% | 4,190,000 |
| 2011/02/28 | 339 | 347 | 334 | 347 | ±0 | ±0% | 11,274,000 |
| 2011/02/25 | 347 | 353 | 345 | 347 | -1 | -0.3% | 9,584,000 |
| 2011/02/24 | 350 | 352 | 346 | 348 | -5 | -1.4% | 6,498,000 |
| 2011/02/23 | 352 | 360 | 352 | 353 | -7 | -1.9% | 5,158,000 |
| 2011/02/22 | 365 | 366 | 359 | 360 | -9 | -2.4% | 6,095,000 |
| 2011/02/21 | 370 | 371 | 368 | 369 | ±0 | ±0% | 2,206,000 |
| 2011/02/18 | 370 | 371 | 368 | 369 | -2 | -0.5% | 3,100,000 |
| 2011/02/17 | 371 | 372 | 367 | 371 | +3 | +0.8% | 8,250,000 |
| 2011/02/16 | 372 | 373 | 368 | 368 | -4 | -1.1% | 7,665,000 |
| 2011/02/15 | 372 | 373 | 370 | 372 | +1 | +0.3% | 6,109,000 |
| 2011/02/14 | 375 | 377 | 368 | 371 | +1 | +0.3% | 10,727,000 |
| 2011/02/10 | 374 | 378 | 368 | 370 | -11 | -2.9% | 12,875,000 |
| 2011/02/09 | 395 | 395 | 377 | 381 | -16 | -4% | 15,107,000 |
| 2011/02/08 | 399 | 403 | 396 | 397 | +3 | +0.8% | 6,559,000 |
| 2011/02/07 | 398 | 402 | 393 | 394 | +4 | +1% | 8,963,000 |
| 2011/02/04 | 387 | 393 | 387 | 390 | +5 | +1.3% | 6,422,000 |
| 2011/02/03 | 378 | 385 | 378 | 385 | +3 | +0.8% | 4,619,000 |
| 2011/02/02 | 379 | 383 | 378 | 382 | +10 | +2.7% | 5,196,000 |
3451～
3500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 653,700円 | -0.2% | +7.1% | 1.84% | 12.80倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 334,000円 | -3.5% | +218.6% | 3.92% | 15.84倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 80,200円 | +3.5% | -18.1% | 1.87% | 12.82倍 | 1.21倍 |
|
- |
| 三菱マ | 225,400円 | -4.7% | -45.2% | 4.44% | 14.73倍 | 0.44倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 454,200円 | +2.0% | -22.0% | 3.50% | 10.02倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
