長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,941 | 1,966 | 1,916 | 1,962 | -5 | -0.3% | 54,000 |
| 2025/03/06 | 1,932 | 1,970 | 1,931 | 1,967 | +45 | +2.3% | 56,900 |
| 2025/03/05 | 1,900 | 1,930 | 1,895 | 1,922 | +33 | +1.7% | 40,100 |
| 2025/03/04 | 1,916 | 1,916 | 1,886 | 1,889 | -28 | -1.5% | 29,200 |
| 2025/03/03 | 1,905 | 1,921 | 1,896 | 1,917 | +52 | +2.8% | 74,700 |
| 2025/02/28 | 1,849 | 1,882 | 1,831 | 1,865 | ±0 | ±0% | 450,000 |
| 2025/02/27 | 1,856 | 1,869 | 1,845 | 1,865 | +8 | +0.4% | 62,600 |
| 2025/02/26 | 1,847 | 1,859 | 1,835 | 1,857 | +10 | +0.5% | 68,400 |
| 2025/02/25 | 1,842 | 1,857 | 1,835 | 1,847 | +5 | +0.3% | 52,300 |
| 2025/02/21 | 1,850 | 1,855 | 1,828 | 1,842 | -26 | -1.4% | 81,100 |
| 2025/02/20 | 1,876 | 1,891 | 1,865 | 1,868 | -7 | -0.4% | 37,700 |
| 2025/02/19 | 1,900 | 1,904 | 1,875 | 1,875 | -27 | -1.4% | 51,400 |
| 2025/02/18 | 1,927 | 1,927 | 1,891 | 1,902 | -25 | -1.3% | 53,300 |
| 2025/02/17 | 1,975 | 1,975 | 1,913 | 1,927 | -33 | -1.7% | 40,900 |
| 2025/02/14 | 1,971 | 1,972 | 1,951 | 1,960 | -37 | -1.9% | 41,400 |
| 2025/02/13 | 1,977 | 2,009 | 1,973 | 1,997 | +60 | +3.1% | 37,800 |
| 2025/02/12 | 1,998 | 2,015 | 1,931 | 1,937 | -43 | -2.2% | 103,300 |
| 2025/02/10 | 2,009 | 2,009 | 1,921 | 1,980 | -38 | -1.9% | 45,500 |
| 2025/02/07 | 1,999 | 2,040 | 1,998 | 2,018 | +27 | +1.4% | 39,800 |
| 2025/02/06 | 1,979 | 2,001 | 1,970 | 1,991 | +29 | +1.5% | 31,300 |
| 2025/02/05 | 1,921 | 1,980 | 1,919 | 1,962 | +61 | +3.2% | 58,000 |
| 2025/02/04 | 1,924 | 1,943 | 1,900 | 1,901 | -20 | -1% | 23,600 |
| 2025/02/03 | 1,933 | 1,933 | 1,900 | 1,921 | -12 | -0.6% | 43,600 |
| 2025/01/31 | 1,959 | 1,961 | 1,926 | 1,933 | -20 | -1% | 12,500 |
| 2025/01/30 | 1,955 | 1,965 | 1,950 | 1,953 | +10 | +0.5% | 20,600 |
| 2025/01/29 | 1,967 | 1,967 | 1,939 | 1,943 | -20 | -1% | 17,700 |
| 2025/01/28 | 1,951 | 1,968 | 1,950 | 1,963 | +12 | +0.6% | 24,900 |
| 2025/01/27 | 1,920 | 1,957 | 1,920 | 1,951 | +32 | +1.7% | 21,000 |
| 2025/01/24 | 1,915 | 1,925 | 1,910 | 1,919 | +14 | +0.7% | 16,100 |
| 2025/01/23 | 1,920 | 1,924 | 1,900 | 1,905 | -9 | -0.5% | 21,700 |
| 2025/01/22 | 1,931 | 1,931 | 1,914 | 1,914 | -6 | -0.3% | 18,900 |
| 2025/01/21 | 1,939 | 1,945 | 1,916 | 1,920 | -19 | -1% | 15,300 |
| 2025/01/20 | 1,920 | 1,944 | 1,920 | 1,939 | +19 | +1% | 14,500 |
| 2025/01/17 | 1,927 | 1,930 | 1,915 | 1,920 | -2 | -0.1% | 17,200 |
| 2025/01/16 | 1,933 | 1,944 | 1,907 | 1,922 | -11 | -0.6% | 42,000 |
| 2025/01/15 | 1,928 | 1,940 | 1,927 | 1,933 | ±0 | ±0% | 17,900 |
| 2025/01/14 | 1,936 | 1,945 | 1,909 | 1,933 | -2 | -0.1% | 31,200 |
| 2025/01/10 | 1,918 | 1,941 | 1,906 | 1,935 | +27 | +1.4% | 21,200 |
| 2025/01/09 | 1,909 | 1,922 | 1,906 | 1,908 | -9 | -0.5% | 36,400 |
| 2025/01/08 | 1,945 | 1,950 | 1,913 | 1,917 | -31 | -1.6% | 38,100 |
| 2025/01/07 | 1,944 | 1,959 | 1,940 | 1,948 | +4 | +0.2% | 37,300 |
| 2025/01/06 | 1,949 | 1,952 | 1,930 | 1,944 | +8 | +0.4% | 40,100 |
| 2024/12/30 | 1,937 | 1,955 | 1,933 | 1,936 | +7 | +0.4% | 32,600 |
| 2024/12/27 | 1,891 | 1,929 | 1,881 | 1,929 | +13 | +0.7% | 120,300 |
| 2024/12/26 | 1,916 | 1,935 | 1,909 | 1,916 | -7 | -0.4% | 231,600 |
| 2024/12/25 | 1,910 | 1,923 | 1,902 | 1,923 | +14 | +0.7% | 107,100 |
| 2024/12/24 | 1,891 | 1,924 | 1,888 | 1,909 | +18 | +1% | 120,400 |
| 2024/12/23 | 1,878 | 1,912 | 1,878 | 1,891 | +6 | +0.3% | 153,100 |
| 2024/12/20 | 1,885 | 1,914 | 1,885 | 1,885 | +4 | +0.2% | 111,400 |
| 2024/12/19 | 1,860 | 1,899 | 1,857 | 1,881 | +10 | +0.5% | 85,400 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 200,500円 | +1.9% | +11.3% | 2.29% | 19.48倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 中発条 | 306,000円 | -0.1% | -41.7% | 1.96% | 40.64倍 | 1.01倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 川田ＴＥＣＨ | 401,500円 | -6.0% | -23.9% | 3.24% | 9.34倍 | 0.77倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 343,000円 | +1.2% | +1.4% | 3.35% | 11.57倍 | 1.12倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 178,500円 | -2.1% | -41.2% | 5.15% | 37.38倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
